27647 友邦國君五四沽Ａ (认沽证)
按盘价 
0.168 +0.016 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.152 | 57.850 | 32,640,000 | 35.540 | 16,320,000 | 0.139 | 16,320,000 | 0.139 |
| 13/11/2024 | 0.138 | 59.000 | 32,024,000 | 36.030 | 16,012,000 | 0.144 | 16,012,000 | 0.144 |
| 12/11/2024 | 0.138 | 59.000 | 16,000,000 | 35.887 | 8,000,000 | 0.115 | 8,000,000 | 0.115 |
| 11/11/2024 | 0.118 | 60.550 | 16,000,000 | 36.164 | 8,000,000 | 0.118 | 8,000,000 | 0.118 |
| 08/11/2024 | 0.097 | 61.950 | 32,000,000 | 35.543 | 16,000,000 | 0.086 | 16,000,000 | 0.086 |
| 07/11/2024 | 0.105 | 61.800 | 32,000,000 | 36.175 | 16,000,000 | 0.109 | 16,000,000 | 0.109 |
| 06/11/2024 | 0.115 | 60.950 | 32,300,000 | 35.960 | 16,290,000 | 0.102 | 16,010,000 | 0.102 |
| 05/11/2024 | 0.094 | 62.700 | 48,280,000 | 35.903 | 24,000,000 | 0.101 | 24,280,000 | 0.101 |
| 04/11/2024 | 0.104 | 61.950 | 0 | 35.946 | ||||
| 01/11/2024 | 0.104 | 62.250 | 16,000,000 | 36.088 | 8,000,000 | 0.110 | 8,000,000 | 0.110 |
| 31/10/2024 | 0.119 | 61.450 | 48,000,000 | 36.527 | 24,000,000 | 0.112 | 24,000,000 | 0.112 |
| 30/10/2024 | 0.125 | 61.200 | 16,220,000 | 36.709 | 8,220,000 | 0.113 | 8,000,000 | 0.113 |
| 29/10/2024 | 0.110 | 62.500 | 48,170,000 | 36.839 | 24,000,000 | 0.108 | 24,170,000 | 0.107 |
| 28/10/2024 | 0.109 | 62.600 | 32,080,000 | 36.772 | 16,040,000 | 0.112 | 16,040,000 | 0.112 |
| 25/10/2024 | 0.109 | 62.850 | 28,040,000 | 36.837 | 14,020,000 | 0.106 | 14,020,000 | 0.106 |
| 24/10/2024 | 0.123 | 61.900 | 32,258,000 | 36.958 | 16,208,000 | 0.122 | 16,050,000 | 0.122 |
| 23/10/2024 | 0.134 | 61.350 | 32,208,000 | 37.220 | 16,000,000 | 0.133 | 16,208,000 | 0.133 |
| 22/10/2024 | 0.139 | 61.400 | 16,174,000 | 37.723 | 8,094,000 | 0.129 | 8,080,000 | 0.129 |
| 21/10/2024 | 0.134 | 62.000 | 32,014,000 | 37.985 | 16,000,000 | 0.130 | 16,014,000 | 0.130 |
| 18/10/2024 | 0.121 | 63.400 | 32,000,000 | 38.268 | 16,000,000 | 0.136 | 16,000,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |