27650 美團摩通六十沽Ａ (认沽证)
按盘价 
0.145 -0.032 (-18.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.177 | 74.950 | 410,000 | 49.590 | 205,000 | 0.197 | 205,000 | 0.195 |
| 03/07/2026 | 0.211 | 71.600 | 140,000 | 48.977 | 70,000 | 0.215 | 70,000 | 0.215 |
| 02/07/2026 | 0.224 | 70.850 | 40,000 | 50.316 | 20,000 | 0.223 | 20,000 | 0.222 |
| 30/06/2026 | 0.246 | 68.500 | 20,000 | 48.244 | 10,000 | 0.250 | 10,000 | 0.260 |
| 29/06/2026 | 0.260 | 67.650 | 105,000 | 49.291 | 50,000 | 0.255 | 50,000 | 0.275 |
| 26/06/2026 | 0.310 | 64.250 | 0 | 50.927 | ||||
| 25/06/2026 | 0.280 | 66.100 | 0 | 48.702 | ||||
| 24/06/2026 | 0.260 | 67.750 | 680,000 | 48.794 | 340,000 | 0.247 | 340,000 | 0.241 |
| 23/06/2026 | 0.233 | 69.600 | 515,000 | 47.075 | 255,000 | 0.233 | 255,000 | 0.223 |
| 22/06/2026 | 0.206 | 72.000 | 240,000 | 46.803 | 235,000 | 0.224 | 5,000 | 0.222 |
| 18/06/2026 | 0.215 | 71.800 | 1,800,000 | 48.183 | 785,000 | 0.197 | 1,015,000 | 0.196 |
| 17/06/2026 | 0.182 | 74.400 | 370,000 | 46.057 | 185,000 | 0.169 | 185,000 | 0.172 |
| 16/06/2026 | 0.175 | 75.300 | 650,000 | 46.245 | 370,000 | 0.168 | 280,000 | 0.169 |
| 15/06/2026 | 0.149 | 78.250 | 460,000 | 46.008 | 185,000 | 0.151 | 275,000 | 0.152 |
| 12/06/2026 | 0.158 | 77.900 | 1,005,000 | 47.201 | 470,000 | 0.172 | 470,000 | 0.170 |
| 11/06/2026 | 0.161 | 78.100 | 815,000 | 48.307 | 390,000 | 0.159 | 390,000 | 0.153 |
| 10/06/2026 | 0.151 | 79.000 | 2,360,000 | 47.391 | 1,130,000 | 0.152 | 1,110,000 | 0.153 |
| 09/06/2026 | 0.164 | 77.200 | 365,000 | 46.693 | 170,000 | 0.165 | 190,000 | 0.169 |
| 08/06/2026 | 0.175 | 76.250 | 410,000 | 47.280 | 205,000 | 0.177 | 205,000 | 0.177 |
| 05/06/2026 | 0.147 | 79.950 | 200,000 | 47.437 | 100,000 | 0.152 | 100,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |