27650 農泉瑞銀五三購Ａ (认购证)
实時 按盘价 升0.370 +0.045 (+13.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.32534.050066.015
22/01/20250.36034.500067.541
21/01/20250.42535.800065.985
20/01/20250.41535.450067.078
17/01/20250.38034.700066.564
16/01/20250.40535.000067.508
15/01/20250.42035.250067.230
14/01/20250.42035.250066.696
13/01/20250.33033.450066.863
10/01/20250.31532.750068.522
09/01/20250.35033.750065.920
08/01/20250.30532.750066.019
07/01/20250.31032.650067.129
06/01/20250.31032.500067.826
03/01/20250.36033.650065.736
02/01/20250.35033.150067.602
31/12/20240.40033.950068.245
30/12/20240.39033.850067.133
27/12/20240.40033.850067.444
24/12/20240.47035.300065.100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。