27662 美團中銀五六購Ｃ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.405 | 169.300 | 0 | 54.253 | ||||
| 13/11/2024 | 0.455 | 175.400 | 55,000 | 53.357 | 50,000 | 0.445 | 5,000 | 0.430 |
| 12/11/2024 | 0.465 | 175.700 | 1,490,000 | 53.926 | 1,290,000 | 0.504 | 200,000 | 0.471 |
| 11/11/2024 | 0.590 | 185.600 | 0 | 55.640 | ||||
| 08/11/2024 | 0.690 | 191.800 | 0 | 57.722 | ||||
| 07/11/2024 | 0.760 | 199.900 | 600,000 | 55.322 | 300,000 | 0.640 | 300,000 | 0.637 |
| 06/11/2024 | 0.660 | 189.300 | 0 | 57.366 | ||||
| 05/11/2024 | 0.710 | 193.800 | 10,000 | 57.094 | 10,000 | 0.710 | ||
| 04/11/2024 | 0.640 | 187.700 | 0 | 57.025 | ||||
| 01/11/2024 | 0.640 | 187.600 | 0 | 56.726 | ||||
| 31/10/2024 | 0.600 | 182.500 | 0 | 58.003 | ||||
| 30/10/2024 | 0.620 | 184.700 | 0 | 57.514 | ||||
| 29/10/2024 | 0.650 | 189.300 | 5,000 | 55.563 | 5,000 | 0.710 | ||
| 28/10/2024 | 0.630 | 185.200 | 0 | 57.624 | ||||
| 25/10/2024 | 0.630 | 184.900 | 0 | 57.515 | ||||
| 24/10/2024 | 0.650 | 187.000 | 0 | 57.087 | ||||
| 23/10/2024 | 0.740 | 194.900 | 10,000 | 56.772 | 10,000 | 0.750 | ||
| 22/10/2024 | 0.610 | 184.800 | 0 | 55.549 | ||||
| 21/10/2024 | 0.590 | 181.200 | 1,580,000 | 57.044 | 230,000 | 0.598 | 1,350,000 | 0.635 |
| 18/10/2024 | 0.630 | 185.400 | 0 | 56.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |