27673 恒地摩通五九購Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.056 | 22.350 | 0 | 44.615 | ||||
| 08/01/2025 | 0.057 | 22.400 | 0 | 44.566 | ||||
| 07/01/2025 | 0.067 | 22.900 | 0 | 44.750 | ||||
| 06/01/2025 | 0.072 | 23.250 | 0 | 44.343 | ||||
| 03/01/2025 | 0.072 | 23.250 | 0 | 44.067 | ||||
| 02/01/2025 | 0.072 | 23.150 | 240,000 | 44.359 | 120,000 | 0.072 | 120,000 | 0.071 |
| 31/12/2024 | 0.082 | 23.600 | 0 | 44.373 | ||||
| 30/12/2024 | 0.085 | 23.700 | 0 | 44.449 | ||||
| 27/12/2024 | 0.087 | 23.850 | 0 | 43.954 | ||||
| 24/12/2024 | 0.081 | 23.650 | 0 | 43.368 | ||||
| 23/12/2024 | 0.073 | 23.150 | 240,000 | 43.656 | 120,000 | 0.073 | 120,000 | 0.073 |
| 20/12/2024 | 0.076 | 23.250 | 640,000 | 43.601 | 320,000 | 0.077 | 320,000 | 0.077 |
| 19/12/2024 | 0.079 | 23.300 | 1,040,000 | 43.894 | 520,000 | 0.079 | 520,000 | 0.081 |
| 18/12/2024 | 0.094 | 24.100 | 0 | 43.423 | ||||
| 17/12/2024 | 0.094 | 23.900 | 960,000 | 44.074 | 480,000 | 0.095 | 480,000 | 0.094 |
| 16/12/2024 | 0.100 | 24.250 | 1,200,000 | 43.639 | 600,000 | 0.102 | 600,000 | 0.102 |
| 13/12/2024 | 0.112 | 24.600 | 1,160,000 | 43.932 | 580,000 | 0.108 | 580,000 | 0.109 |
| 12/12/2024 | 0.120 | 25.000 | 200,000 | 43.493 | 100,000 | 0.118 | 100,000 | 0.117 |
| 11/12/2024 | 0.123 | 25.000 | 0 | 43.851 | ||||
| 10/12/2024 | 0.138 | 25.500 | 0 | 43.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |