27673 金蝶摩利六九購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.015 | 7.000 | 165,000 | 70.935 | 80,000 | 0.017 | ||
| 11/06/2026 | 0.019 | 7.330 | 110,000 | 69.474 | 90,000 | 0.020 | ||
| 10/06/2026 | 0.023 | 7.400 | 335,000 | 71.175 | 160,000 | 0.023 | ||
| 09/06/2026 | 0.025 | 7.540 | 80,000 | 70.251 | ||||
| 08/06/2026 | 0.024 | 7.510 | 840,000 | 69.665 | 430,000 | 0.028 | ||
| 05/06/2026 | 0.035 | 7.980 | 640,000 | 68.640 | 335,000 | 0.033 | 70,000 | 0.028 |
| 04/06/2026 | 0.031 | 7.650 | 4,880,000 | 70.785 | 195,000 | 0.031 | 2,915,000 | 0.033 |
| 03/06/2026 | 0.047 | 8.290 | 9,615,000 | 69.341 | 4,945,000 | 0.047 | 3,985,000 | 0.047 |
| 02/06/2026 | 0.077 | 8.990 | 29,030,000 | 70.064 | 7,525,000 | 0.073 | 12,950,000 | 0.071 |
| 01/06/2026 | 0.064 | 8.680 | 31,880,000 | 69.826 | 11,800,000 | 0.059 | 19,070,000 | 0.059 |
| 29/05/2026 | 0.020 | 7.270 | 190,000 | 67.016 | 95,000 | 0.020 | 95,000 | 0.023 |
| 28/05/2026 | 0.020 | 7.180 | 680,000 | 67.936 | 525,000 | 0.019 | 155,000 | 0.021 |
| 27/05/2026 | 0.025 | 7.440 | 1,560,000 | 67.596 | 930,000 | 0.027 | 630,000 | 0.027 |
| 26/05/2026 | 0.030 | 7.610 | 720,000 | 68.001 | 560,000 | 0.026 | 160,000 | 0.024 |
| 22/05/2026 | 0.035 | 7.790 | 2,200,000 | 67.118 | 1,100,000 | 0.031 | 1,100,000 | 0.031 |
| 21/05/2026 | 0.032 | 7.600 | 1,500,000 | 67.847 | 660,000 | 0.038 | 840,000 | 0.036 |
| 20/05/2026 | 0.042 | 7.940 | 2,080,000 | 67.891 | 940,000 | 0.045 | 1,140,000 | 0.044 |
| 19/05/2026 | 0.050 | 8.160 | 2,630,000 | 68.017 | 1,315,000 | 0.051 | 1,315,000 | 0.052 |
| 18/05/2026 | 0.046 | 8.030 | 3,440,000 | 67.863 | 1,720,000 | 0.047 | 1,720,000 | 0.049 |
| 15/05/2026 | 0.055 | 8.230 | 3,380,000 | 67.960 | 1,620,000 | 0.058 | 1,760,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |