27677 匯豐瑞銀六九購Ａ (认购证)
按盘价 
0.900 -0.080 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.980 | 166.500 | 0 | 78.957 | ||||
| 03/08/2026 | 0.990 | 168.200 | 200,000 | 61.425 | 200,000 | 0.980 | ||
| 31/07/2026 | 1.010 | 168.200 | 300,000 | 74.165 | 300,000 | 0.960 | ||
| 30/07/2026 | 0.920 | 164.500 | 0 | 58.776 | ||||
| 29/07/2026 | 0.920 | 164.700 | 0 | 54.510 | ||||
| 28/07/2026 | 0.880 | 162.000 | 0 | 62.407 | ||||
| 27/07/2026 | 0.890 | 162.800 | 0 | 58.301 | ||||
| 24/07/2026 | 0.860 | 161.400 | 0 | 53.642 | ||||
| 23/07/2026 | 0.860 | 161.500 | 0 | 51.543 | ||||
| 22/07/2026 | 0.800 | 158.900 | 0 | 41.154 | ||||
| 21/07/2026 | 0.780 | 156.500 | 0 | 58.363 | ||||
| 20/07/2026 | 0.780 | 157.800 | 0 | 41.673 | ||||
| 17/07/2026 | 0.780 | 156.900 | 0 | 52.296 | ||||
| 16/07/2026 | 0.780 | 156.900 | 0 | 51.774 | ||||
| 15/07/2026 | 0.750 | 155.300 | 20,000 | 50.967 | 20,000 | 0.750 | ||
| 14/07/2026 | 0.710 | 152.600 | 0 | 54.762 | ||||
| 13/07/2026 | 0.710 | 153.800 | 0 | 43.500 | ||||
| 10/07/2026 | 0.700 | 153.500 | 0 | 39.383 | ||||
| 09/07/2026 | 0.700 | 152.300 | 0 | 50.475 | ||||
| 08/07/2026 | 0.700 | 151.900 | 0 | 52.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |