27678 東岳麥銀六九購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.047 | 11.860 | 0 | 71.093 | ||||
| 28/07/2026 | 0.047 | 11.550 | 0 | 74.594 | ||||
| 27/07/2026 | 0.076 | 12.430 | 200,000 | 73.376 | 200,000 | 0.076 | ||
| 24/07/2026 | 0.098 | 12.440 | 0 | 78.536 | ||||
| 23/07/2026 | 0.098 | 12.860 | 0 | 72.038 | ||||
| 22/07/2026 | 0.094 | 12.600 | 0 | 73.927 | ||||
| 21/07/2026 | 0.098 | 12.790 | 0 | 71.953 | ||||
| 20/07/2026 | 0.097 | 12.540 | 0 | 74.578 | ||||
| 17/07/2026 | 0.113 | 12.680 | 0 | 75.578 | ||||
| 16/07/2026 | 0.151 | 13.350 | 10,000 | 75.136 | 5,000 | 0.161 | 5,000 | 0.162 |
| 15/07/2026 | 0.179 | 13.910 | 20,000 | 72.742 | 20,000 | 0.179 | ||
| 14/07/2026 | 0.174 | 13.790 | 0 | 72.991 | ||||
| 13/07/2026 | 0.151 | 13.470 | 30,000 | 71.999 | 30,000 | 0.148 | ||
| 10/07/2026 | 0.188 | 13.770 | 0 | 74.344 | ||||
| 09/07/2026 | 0.310 | 15.130 | 0 | 76.219 | ||||
| 08/07/2026 | 0.360 | 15.630 | 0 | 76.166 | ||||
| 07/07/2026 | 0.415 | 16.120 | 0 | 76.511 | ||||
| 06/07/2026 | 0.540 | 17.130 | 0 | 77.837 | ||||
| 03/07/2026 | 0.560 | 17.820 | 5,000 | 66.571 | 5,000 | 0.560 | ||
| 02/07/2026 | 0.750 | 18.620 | 0 | 79.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |