27687 比迪星展五五沽Ａ (认沽证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.095 | 265.800 | 595,000 | 40.765 | 477,500 | 0.092 | 117,500 | 0.085 |
| 13/11/2024 | 0.077 | 275.000 | 840,000 | 40.794 | 420,000 | 0.086 | 420,000 | 0.086 |
| 12/11/2024 | 0.080 | 274.000 | 1,220,000 | 40.822 | 610,000 | 0.069 | 610,000 | 0.069 |
| 11/11/2024 | 0.082 | 276.800 | 805,000 | 41.833 | 405,000 | 0.092 | 400,000 | 0.092 |
| 08/11/2024 | 0.081 | 278.800 | 103,325,000 | 41.935 | 51,712,500 | 0.067 | 51,612,500 | 0.067 |
| 07/11/2024 | 0.079 | 280.400 | 72,945,000 | 41.970 | 36,595,000 | 0.088 | 36,245,000 | 0.088 |
| 06/11/2024 | 0.078 | 283.000 | 1,562,500 | 42.422 | 882,500 | 0.074 | 650,000 | 0.075 |
| 05/11/2024 | 0.064 | 294.200 | 3,010,000 | 42.859 | 1,360,000 | 0.068 | 1,600,000 | 0.072 |
| 04/11/2024 | 0.074 | 287.400 | 3,430,000 | 42.708 | 1,330,000 | 0.069 | 2,100,000 | 0.069 |
| 01/11/2024 | 0.096 | 277.600 | 45,470,000 | 43.021 | 22,710,000 | 0.088 | 22,760,000 | 0.088 |
| 31/10/2024 | 0.086 | 281.400 | 42,870,000 | 42.544 | 21,380,000 | 0.085 | 21,440,000 | 0.085 |
| 30/10/2024 | 0.066 | 295.000 | 54,452,500 | 42.781 | 27,020,000 | 0.065 | 27,382,500 | 0.065 |
| 29/10/2024 | 0.064 | 297.000 | 30,000 | 42.817 | 30,000 | 0.064 | ||
| 28/10/2024 | 0.067 | 294.600 | 1,000,000 | 42.652 | 500,000 | 0.068 | 500,000 | 0.068 |
| 25/10/2024 | 0.071 | 292.600 | 2,300,000 | 42.529 | 1,150,000 | 0.073 | 1,150,000 | 0.073 |
| 24/10/2024 | 0.084 | 285.800 | 100,000 | 42.726 | 50,000 | 0.079 | 50,000 | 0.079 |
| 23/10/2024 | 0.078 | 289.200 | 2,500,000 | 42.594 | 1,250,000 | 0.078 | 1,250,000 | 0.078 |
| 22/10/2024 | 0.086 | 284.600 | 1,800,000 | 42.526 | 900,000 | 0.081 | 900,000 | 0.081 |
| 21/10/2024 | 0.083 | 287.400 | 2,420,000 | 42.713 | 1,230,000 | 0.080 | 1,190,000 | 0.080 |
| 18/10/2024 | 0.085 | 287.000 | 4,695,000 | 42.619 | 2,355,000 | 0.108 | 2,272,500 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |