27702 兗礦瑞銀五四購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.011 | 8.130 | 0 | 61.946 | ||||
| 23/01/2025 | 0.011 | 8.020 | 0 | 62.997 | ||||
| 22/01/2025 | 0.011 | 7.970 | 0 | 63.264 | ||||
| 21/01/2025 | 0.011 | 7.990 | 0 | 62.605 | ||||
| 20/01/2025 | 0.011 | 7.900 | 0 | 63.399 | ||||
| 17/01/2025 | 0.011 | 8.010 | 0 | 60.891 | ||||
| 16/01/2025 | 0.011 | 7.980 | 400,000 | 60.920 | 400,000 | 0.013 | ||
| 15/01/2025 | 0.013 | 7.930 | 0 | 63.253 | ||||
| 14/01/2025 | 0.013 | 8.030 | 0 | 61.583 | ||||
| 13/01/2025 | 0.013 | 7.870 | 0 | 63.297 | ||||
| 10/01/2025 | 0.013 | 7.930 | 0 | 61.510 | ||||
| 09/01/2025 | 0.017 | 8.200 | 0 | 61.191 | ||||
| 08/01/2025 | 0.018 | 8.260 | 0 | 60.869 | ||||
| 07/01/2025 | 0.026 | 8.670 | 0 | 60.514 | ||||
| 06/01/2025 | 0.028 | 8.730 | 0 | 60.554 | ||||
| 03/01/2025 | 0.030 | 8.820 | 0 | 59.546 | ||||
| 02/01/2025 | 0.030 | 8.720 | 0 | 60.540 | ||||
| 31/12/2024 | 0.035 | 8.950 | 0 | 59.454 | ||||
| 30/12/2024 | 0.034 | 8.790 | 0 | 60.761 | ||||
| 27/12/2024 | 0.032 | 8.720 | 0 | 59.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |