27709 華啤信證五四購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 23.250 | 0 | 65.487 | ||||
| 08/01/2025 | 0.020 | 23.150 | 0 | 65.553 | ||||
| 07/01/2025 | 0.020 | 23.250 | 100,000 | 64.669 | 100,000 | 0.020 | ||
| 06/01/2025 | 0.021 | 23.150 | 0 | 65.400 | ||||
| 03/01/2025 | 0.028 | 24.050 | 110,000 | 64.066 | 110,000 | 0.028 | ||
| 02/01/2025 | 0.032 | 24.250 | 0 | 64.744 | ||||
| 31/12/2024 | 0.046 | 25.250 | 0 | 65.126 | ||||
| 30/12/2024 | 0.047 | 25.300 | 0 | 64.893 | ||||
| 27/12/2024 | 0.047 | 25.100 | 5,000 | 64.780 | 5,000 | 0.048 | ||
| 24/12/2024 | 0.055 | 25.700 | 100,000 | 63.665 | 100,000 | 0.055 | ||
| 23/12/2024 | 0.057 | 25.550 | 0 | 64.702 | ||||
| 20/12/2024 | 0.058 | 25.450 | 150,000 | 64.506 | 150,000 | 0.060 | ||
| 19/12/2024 | 0.052 | 25.100 | 260,000 | 63.863 | 260,000 | 0.057 | ||
| 18/12/2024 | 0.060 | 25.500 | 30,000 | 64.253 | 30,000 | 0.061 | ||
| 17/12/2024 | 0.060 | 25.550 | 85,000 | 63.681 | 85,000 | 0.053 | ||
| 16/12/2024 | 0.070 | 25.900 | 0 | 64.661 | ||||
| 13/12/2024 | 0.078 | 26.350 | 130,000 | 63.759 | 130,000 | 0.083 | ||
| 12/12/2024 | 0.111 | 27.850 | 115,000 | 63.972 | 30,000 | 0.099 | 85,000 | 0.119 |
| 11/12/2024 | 0.083 | 26.350 | 55,000 | 64.447 | 25,000 | 0.102 | 30,000 | 0.083 |
| 10/12/2024 | 0.093 | 26.700 | 225,000 | 64.922 | 125,000 | 0.102 | 100,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |