27735 美團星展五四購Ｂ (认购证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.132 | 169.300 | 2,695,000 | 52.439 | 205,000 | 0.149 | ||
| 13/11/2024 | 0.170 | 175.400 | 2,645,000 | 53.174 | 905,000 | 0.158 | 785,000 | 0.163 |
| 12/11/2024 | 0.174 | 175.700 | 2,280,000 | 53.326 | 850,000 | 0.171 | 345,000 | 0.177 |
| 11/11/2024 | 0.238 | 185.600 | 2,015,000 | 53.397 | 870,000 | 0.233 | 250,000 | 0.242 |
| 08/11/2024 | 0.335 | 191.800 | 3,210,000 | 58.429 | 1,285,000 | 0.373 | ||
| 07/11/2024 | 0.375 | 199.900 | 2,225,000 | 55.311 | 415,000 | 0.343 | 530,000 | 0.370 |
| 06/11/2024 | 0.290 | 189.300 | 3,605,000 | 55.263 | 225,000 | 0.271 | 665,000 | 0.250 |
| 05/11/2024 | 0.325 | 193.800 | 865,000 | 55.091 | ||||
| 04/11/2024 | 0.270 | 187.700 | 1,545,000 | 54.018 | 350,000 | 0.276 | ||
| 01/11/2024 | 0.280 | 187.600 | 190,000 | 54.622 | ||||
| 31/10/2024 | 0.250 | 182.500 | 110,000 | 55.148 | ||||
| 30/10/2024 | 0.275 | 184.700 | 2,190,000 | 56.024 | ||||
| 29/10/2024 | 0.300 | 189.300 | 510,000 | 54.825 | ||||
| 28/10/2024 | 0.280 | 185.200 | 260,000 | 55.790 | 100,000 | 0.292 | ||
| 25/10/2024 | 0.295 | 184.900 | 315,000 | 57.092 | 100,000 | 0.300 | ||
| 24/10/2024 | 0.310 | 187.000 | 3,245,000 | 56.806 | ||||
| 23/10/2024 | 0.355 | 194.900 | 3,700,000 | 54.737 | 1,000,000 | 0.305 | 330,000 | 0.361 |
| 22/10/2024 | 0.265 | 184.800 | 9,275,000 | 53.349 | 1,075,000 | 0.256 | 5,025,000 | 0.271 |
| 21/10/2024 | 0.245 | 181.200 | 7,715,000 | 53.736 | 2,090,000 | 0.247 | 3,825,000 | 0.250 |
| 18/10/2024 | 0.275 | 185.400 | 21,025,000 | 53.262 | 3,975,000 | 0.222 | 9,435,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |