27791 美團摩通五四沽Ｂ (认沽证)
按盘价 
0.127 -0.001 (-0.781%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.128 | 169.300 | 545,610,000 | 53.193 | 272,020,000 | 0.110 | 273,530,000 | 0.110 |
| 13/11/2024 | 0.113 | 175.400 | 1,980,000 | 53.315 | 910,000 | 0.123 | 1,020,000 | 0.120 |
| 12/11/2024 | 0.113 | 175.700 | 4,290,000 | 53.308 | 2,730,000 | 0.112 | 1,500,000 | 0.111 |
| 11/11/2024 | 0.096 | 185.600 | 6,830,000 | 54.580 | 5,310,000 | 0.097 | 690,000 | 0.098 |
| 08/11/2024 | 0.082 | 191.800 | 22,590,000 | 53.538 | 14,410,000 | 0.077 | 4,760,000 | 0.071 |
| 07/11/2024 | 0.072 | 199.900 | 197,980,000 | 54.413 | 91,990,000 | 0.082 | 105,270,000 | 0.081 |
| 06/11/2024 | 0.091 | 189.300 | 8,180,000 | 54.503 | 6,510,000 | 0.094 | 1,230,000 | 0.091 |
| 05/11/2024 | 0.084 | 193.800 | 349,610,000 | 54.660 | 172,460,000 | 0.089 | 177,120,000 | 0.089 |
| 04/11/2024 | 0.096 | 187.700 | 593,890,000 | 54.686 | 291,750,000 | 0.099 | 292,110,000 | 0.099 |
| 01/11/2024 | 0.098 | 187.600 | 752,390,000 | 54.758 | 371,100,000 | 0.098 | 370,670,000 | 0.098 |
| 31/10/2024 | 0.107 | 182.500 | 17,680,000 | 54.169 | 10,170,000 | 0.105 | 7,140,000 | 0.105 |
| 30/10/2024 | 0.106 | 184.700 | 6,320,000 | 55.022 | 900,000 | 0.103 | 5,420,000 | 0.106 |
| 29/10/2024 | 0.096 | 189.300 | 671,410,000 | 54.711 | 335,070,000 | 0.094 | 335,230,000 | 0.094 |
| 28/10/2024 | 0.105 | 185.200 | 263,360,000 | 54.764 | 131,490,000 | 0.100 | 131,370,000 | 0.100 |
| 25/10/2024 | 0.108 | 184.900 | 515,090,000 | 54.980 | 254,150,000 | 0.102 | 250,830,000 | 0.102 |
| 24/10/2024 | 0.104 | 187.000 | 3,920,000 | 54.947 | 1,010,000 | 0.099 | 2,790,000 | 0.101 |
| 23/10/2024 | 0.090 | 194.900 | 1,072,390,000 | 55.097 | 535,230,000 | 0.086 | 536,570,000 | 0.086 |
| 22/10/2024 | 0.104 | 184.800 | 2,700,000 | 53.514 | 900,000 | 0.103 | 1,650,000 | 0.102 |
| 21/10/2024 | 0.112 | 181.200 | 5,830,000 | 53.425 | 4,750,000 | 0.113 | 900,000 | 0.107 |
| 18/10/2024 | 0.107 | 185.400 | 11,870,000 | 54.106 | 3,450,000 | 0.123 | 7,780,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |