27799 網易法巴六甲購Ａ (认购证)
按盘价 
0.198 +0.018 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 179.000 | 0 | 55.699 | |||||
| 29/04/2026 | 175.000 | 0 | 55.529 | 150,000 | 0.178 | 150,000 | 0.179 | |
| 28/04/2026 | 172.800 | 0 | 56.102 | 120,000 | 0.178 | 140,000 | 0.178 | |
| 27/04/2026 | 173.300 | 0 | 56.123 | 180,000 | 0.171 | 180,000 | 0.171 | |
| 24/04/2026 | 170.900 | 0 | 55.700 | 290,000 | 0.162 | 270,000 | 0.161 | |
| 23/04/2026 | 172.400 | 0 | 55.482 | 290,000 | 0.173 | 340,000 | 0.174 | |
| 22/04/2026 | 177.600 | 0 | 55.547 | 250,000 | 0.197 | 340,000 | 0.196 | |
| 21/04/2026 | 182.900 | 0 | 55.495 | 620,000 | 0.225 | 620,000 | 0.227 | |
| 20/04/2026 | 183.800 | 0 | 55.649 | 1,170,000 | 0.232 | 1,140,000 | 0.231 | |
| 17/04/2026 | 182.300 | 0 | 54.325 | 1,910,000 | 0.219 | 1,940,000 | 0.219 | |
| 16/04/2026 | 186.600 | 0 | 55.621 | 2,620,000 | 0.237 | 2,540,000 | 0.237 | |
| 15/04/2026 | 177.700 | 0 | 55.483 | 2,420,000 | 0.207 | 2,450,000 | 0.207 | |
| 14/04/2026 | 175.300 | 0 | 55.442 | 1,940,000 | 0.192 | 2,000,000 | 0.193 | |
| 13/04/2026 | 175.700 | 0 | 55.730 | 1,360,000 | 0.191 | 1,360,000 | 0.191 | |
| 10/04/2026 | 178.400 | 0 | 56.188 | 3,610,000 | 0.214 | 3,610,000 | 0.214 | |
| 09/04/2026 | 177.000 | 0 | 56.522 | |||||
| 08/04/2026 | 178.600 | 0 | 56.730 | 20,000 | 0.216 | |||
| 02/04/2026 | 174.800 | 0 | ||||||
| 01/04/2026 | 176.100 | 0 | ||||||
| 31/03/2026 | 170.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |