27799 網易法巴六甲購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.275 | 199.600 | 260,000 | 56.658 | 130,000 | 0.272 | 10,000 | 0.270 |
| 11/06/2026 | 0.265 | 197.800 | 200,000 | 56.461 | 30,000 | 0.270 | 160,000 | 0.263 |
| 10/06/2026 | 0.245 | 194.400 | 1,500,000 | 55.944 | 750,000 | 0.241 | 750,000 | 0.241 |
| 09/06/2026 | 0.206 | 187.300 | 20,000 | 55.230 | 10,000 | 0.200 | 10,000 | 0.199 |
| 08/06/2026 | 0.212 | 187.700 | 0 | 55.884 | ||||
| 05/06/2026 | 0.215 | 188.400 | 140,000 | 55.198 | 70,000 | 0.230 | 70,000 | 0.231 |
| 04/06/2026 | 0.241 | 192.900 | 0 | 56.810 | ||||
| 03/06/2026 | 0.247 | 193.872 | 50,000 | 55.588 | 30,000 | 0.244 | 20,000 | 0.236 |
| 02/06/2026 | 0.265 | 196.472 | 230,000 | 56.151 | 190,000 | 0.247 | 40,000 | 0.243 |
| 01/06/2026 | 0.250 | 194.072 | 0 | 55.560 | ||||
| 29/05/2026 | 0.247 | 192.972 | 150,000 | 55.565 | 150,000 | 0.236 | ||
| 28/05/2026 | 0.234 | 191.572 | 10,000 | 54.254 | 10,000 | 0.232 | ||
| 27/05/2026 | 0.255 | 194.272 | 90,000 | 55.405 | 90,000 | 0.260 | ||
| 26/05/2026 | 0.221 | 188.172 | 800,000 | 54.727 | 400,000 | 0.226 | 400,000 | 0.225 |
| 22/05/2026 | 0.182 | 180.372 | 3,200,000 | 53.602 | 1,610,000 | 0.194 | 1,590,000 | 0.199 |
| 21/05/2026 | 0.150 | 170.572 | 10,000 | 55.592 | 10,000 | 0.178 | ||
| 20/05/2026 | 0.183 | 179.272 | 0 | 54.509 | ||||
| 19/05/2026 | 0.179 | 177.072 | 120,000 | 55.532 | 70,000 | 0.185 | 50,000 | 0.186 |
| 18/05/2026 | 0.166 | 173.972 | 40,000 | 55.459 | 20,000 | 0.170 | 20,000 | 0.170 |
| 15/05/2026 | 0.184 | 177.872 | 140,000 | 55.144 | 70,000 | 0.181 | 70,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |