27807 紫國摩利六九購Ａ (认购证)
按盘价 
0.204 -0.035 (-14.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.239 | 181.400 | 3,760,000 | 64.643 | 1,930,000 | 0.233 | 1,830,000 | 0.232 |
| 15/04/2026 | 0.232 | 179.200 | 1,040,000 | 65.196 | 520,000 | 0.239 | 520,000 | 0.237 |
| 14/04/2026 | 0.244 | 181.800 | 360,000 | 64.982 | 180,000 | 0.245 | 180,000 | 0.246 |
| 13/04/2026 | 0.250 | 183.000 | 5,160,000 | 64.793 | 2,580,000 | 0.244 | 2,580,000 | 0.243 |
| 10/04/2026 | 0.255 | 183.000 | 460,000 | 65.202 | 180,000 | 0.261 | 280,000 | 0.269 |
| 09/04/2026 | 0.265 | 185.000 | 360,000 | 64.981 | 180,000 | 0.281 | 180,000 | 0.276 |
| 08/04/2026 | 0.295 | 190.100 | 1,130,000 | 65.478 | 510,000 | 0.288 | 620,000 | 0.289 |
| 02/04/2026 | 0.227 | 176.100 | 7,160,000 | 64.852 | 3,570,000 | 0.235 | 3,590,000 | 0.234 |
| 01/04/2026 | 0.260 | 182.100 | 1,440,000 | 65.415 | 720,000 | 0.274 | 720,000 | 0.276 |
| 31/03/2026 | 0.217 | 174.100 | 10,580,000 | 64.358 | 5,290,000 | 0.223 | 5,290,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |