27816 阿里法巴五七購Ｂ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.025 | 82.900 | 305,000 | 45.545 | 305,000 | 0.025 | ||
| 22/01/2025 | 0.024 | 82.200 | 1,700,000 | 45.684 | 1,700,000 | 0.025 | ||
| 21/01/2025 | 0.031 | 84.800 | 780,000 | 45.743 | 580,000 | 0.030 | 30,000 | 0.031 |
| 20/01/2025 | 0.029 | 84.550 | 2,595,000 | 45.041 | 1,400,000 | 0.031 | 200,000 | 0.028 |
| 17/01/2025 | 0.022 | 80.750 | 310,000 | 45.500 | 60,000 | 0.021 | 200,000 | 0.022 |
| 16/01/2025 | 0.022 | 80.450 | 355,000 | 45.678 | 145,000 | 0.021 | 105,000 | 0.022 |
| 15/01/2025 | 0.023 | 79.950 | 265,000 | 46.577 | 265,000 | 0.023 | ||
| 14/01/2025 | 0.023 | 79.950 | 5,010,000 | 46.387 | 225,000 | 0.022 | 4,685,000 | 0.022 |
| 13/01/2025 | 0.020 | 78.100 | 2,100,000 | 46.666 | 2,035,000 | 0.020 | ||
| 10/01/2025 | 0.022 | 79.600 | 4,690,000 | 45.693 | 4,650,000 | 0.023 | ||
| 09/01/2025 | 0.025 | 80.600 | 2,125,000 | 45.942 | 205,000 | 0.026 | 1,825,000 | 0.026 |
| 08/01/2025 | 0.027 | 80.900 | 755,000 | 46.392 | 495,000 | 0.027 | 260,000 | 0.029 |
| 07/01/2025 | 0.029 | 81.400 | 1,355,000 | 46.562 | 295,000 | 0.028 | 735,000 | 0.030 |
| 06/01/2025 | 0.031 | 82.150 | 5,885,000 | 46.441 | 5,020,000 | 0.031 | 605,000 | 0.031 |
| 03/01/2025 | 0.032 | 82.600 | 6,160,000 | 45.942 | 395,000 | 0.032 | 5,435,000 | 0.034 |
| 02/01/2025 | 0.030 | 81.300 | 1,000,000 | 46.404 | 185,000 | 0.030 | 395,000 | 0.035 |
| 31/12/2024 | 0.038 | 82.400 | 1,350,000 | 48.037 | 565,000 | 0.040 | 630,000 | 0.040 |
| 30/12/2024 | 0.038 | 82.000 | 2,625,000 | 48.346 | 625,000 | 0.038 | 1,945,000 | 0.038 |
| 27/12/2024 | 0.038 | 82.350 | 3,070,000 | 47.542 | 1,325,000 | 0.039 | 1,595,000 | 0.039 |
| 24/12/2024 | 0.042 | 83.150 | 1,905,000 | 47.663 | 1,005,000 | 0.044 | 800,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |