27824 信藥摩利六九購Ａ
按盘价 
0.211 +0.039 (+22.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.172 | 86.300 | 4,500,000 | 67.920 | 2,225,000 | 0.171 | 2,225,000 | 0.171 |
| 13/04/2026 | 0.177 | 86.900 | 3,300,000 | 67.758 | 1,650,000 | 0.178 | 1,650,000 | 0.178 |
| 10/04/2026 | 0.189 | 88.500 | 6,475,000 | 66.895 | 3,225,000 | 0.192 | 3,200,000 | 0.190 |
| 09/04/2026 | 0.187 | 87.750 | 12,600,000 | 67.593 | 6,225,000 | 0.196 | 6,375,000 | 0.198 |
| 08/04/2026 | 0.206 | 89.300 | 14,375,000 | 68.698 | 7,200,000 | 0.213 | 7,175,000 | 0.213 |
| 02/04/2026 | 0.221 | 91.500 | 15,675,000 | 66.582 | 7,825,000 | 0.219 | 7,850,000 | 0.218 |
| 01/04/2026 | 0.220 | 90.900 | 20,225,000 | 67.260 | 9,550,000 | 0.207 | 10,675,000 | 0.207 |
| 31/03/2026 | 0.172 | 84.900 | 13,300,000 | 67.543 | 6,650,000 | 0.173 | 6,650,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |