27828 阿里摩利五五購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.038 | 87.950 | 1,210,000 | 47.040 | 1,210,000 | 0.039 | ||
| 13/11/2024 | 0.046 | 90.550 | 4,160,000 | 46.950 | 1,280,000 | 0.043 | 2,880,000 | 0.044 |
| 12/11/2024 | 0.044 | 90.550 | 960,000 | 46.242 | 105,000 | 0.054 | 855,000 | 0.048 |
| 11/11/2024 | 0.058 | 94.100 | 1,860,000 | 46.604 | 895,000 | 0.053 | 965,000 | 0.052 |
| 08/11/2024 | 0.063 | 94.000 | 8,130,000 | 47.632 | 3,900,000 | 0.065 | 3,930,000 | 0.066 |
| 07/11/2024 | 0.066 | 95.650 | 2,070,000 | 46.583 | 770,000 | 0.061 | 1,300,000 | 0.061 |
| 06/11/2024 | 0.061 | 94.400 | 8,250,000 | 46.466 | 5,155,000 | 0.060 | 2,945,000 | 0.064 |
| 05/11/2024 | 0.075 | 98.400 | 2,170,000 | 45.706 | 500,000 | 0.068 | 1,670,000 | 0.071 |
| 04/11/2024 | 0.065 | 96.050 | 50,000 | 45.612 | 50,000 | 0.068 | ||
| 01/11/2024 | 0.062 | 95.000 | 350,000 | 45.563 | 150,000 | 0.060 | 200,000 | 0.062 |
| 31/10/2024 | 0.062 | 94.550 | 50,000 | 45.891 | 15,000 | 0.064 | 35,000 | 0.068 |
| 30/10/2024 | 0.066 | 95.850 | 200,000 | 45.467 | 200,000 | 0.066 | ||
| 29/10/2024 | 0.075 | 97.550 | 2,600,000 | 45.740 | 700,000 | 0.085 | 1,650,000 | 0.078 |
| 28/10/2024 | 0.078 | 96.650 | 4,260,000 | 47.209 | 100,000 | 0.080 | 4,160,000 | 0.079 |
| 25/10/2024 | 0.076 | 95.350 | 810,000 | 47.725 | 200,000 | 0.078 | 610,000 | 0.078 |
| 24/10/2024 | 0.070 | 94.150 | 4,110,000 | 47.423 | 3,130,000 | 0.070 | 830,000 | 0.070 |
| 23/10/2024 | 0.082 | 97.300 | 2,470,000 | 46.840 | 470,000 | 0.081 | 2,000,000 | 0.076 |
| 22/10/2024 | 0.076 | 97.250 | 2,020,000 | 45.450 | 900,000 | 0.079 | 1,120,000 | 0.078 |
| 21/10/2024 | 0.085 | 97.800 | 7,250,000 | 46.728 | 3,400,000 | 0.089 | 3,800,000 | 0.090 |
| 18/10/2024 | 0.099 | 100.500 | 11,975,000 | 46.457 | 5,625,000 | 0.089 | 6,100,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |