27831 友邦國君五四購Ｂ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.049 | 57.850 | 0 | 47.425 | ||||
| 13/11/2024 | 0.059 | 59.000 | 0 | 47.472 | ||||
| 12/11/2024 | 0.059 | 59.000 | 50,000 | 47.328 | 50,000 | 0.059 | ||
| 11/11/2024 | 0.074 | 60.550 | 2,000 | 47.339 | 2,000 | 0.075 | ||
| 08/11/2024 | 0.094 | 61.950 | 0 | 47.550 | ||||
| 07/11/2024 | 0.092 | 61.800 | 152,000 | 47.347 | 152,000 | 0.089 | ||
| 06/11/2024 | 0.084 | 60.950 | 152,000 | 47.364 | 152,000 | 0.080 | ||
| 05/11/2024 | 0.105 | 62.700 | 104,000 | 47.333 | 102,000 | 0.105 | 2,000 | 0.098 |
| 04/11/2024 | 0.100 | 61.950 | 0 | 47.680 | ||||
| 01/11/2024 | 0.105 | 62.250 | 0 | 47.359 | ||||
| 31/10/2024 | 0.102 | 61.450 | 0 | 48.026 | ||||
| 30/10/2024 | 0.104 | 61.200 | 100,000 | 48.483 | 100,000 | 0.104 | ||
| 29/10/2024 | 0.121 | 62.500 | 4,000 | 48.344 | 4,000 | 0.130 | ||
| 28/10/2024 | 0.126 | 62.600 | 4,000 | 48.580 | 4,000 | 0.122 | ||
| 25/10/2024 | 0.136 | 62.850 | 112,000 | 48.781 | 72,000 | 0.144 | 40,000 | 0.143 |
| 24/10/2024 | 0.121 | 61.900 | 4,000 | 48.459 | 2,000 | 0.130 | 2,000 | 0.121 |
| 23/10/2024 | 0.116 | 61.350 | 2,000 | 48.567 | 2,000 | 0.119 | ||
| 22/10/2024 | 0.120 | 61.400 | 0 | 48.777 | ||||
| 21/10/2024 | 0.129 | 62.000 | 30,000 | 48.701 | 30,000 | 0.133 | ||
| 18/10/2024 | 0.154 | 63.400 | 194,000 | 48.637 | 102,000 | 0.145 | 92,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |