27839 寧德法興七四購Ａ (认购证)
按盘价 
0.169 +0.033 (+24.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.136 | 658.000 | 8,900,000 | 47.910 | 4,450,000 | 0.145 | 4,450,000 | 0.146 |
| 22/05/2026 | 0.160 | 686.000 | 4,300,000 | 47.670 | 2,200,000 | 0.158 | 2,100,000 | 0.156 |
| 21/05/2026 | 0.152 | 673.500 | 4,350,000 | 48.151 | 2,200,000 | 0.150 | 2,150,000 | 0.150 |
| 20/05/2026 | 0.138 | 662.500 | 9,800,000 | 47.111 | 4,900,000 | 0.132 | 4,900,000 | 0.132 |
| 19/05/2026 | 0.136 | 660.000 | 24,250,000 | 46.998 | 11,900,000 | 0.132 | 12,250,000 | 0.133 |
| 18/05/2026 | 0.150 | 674.500 | 22,600,000 | 47.312 | 11,200,000 | 0.150 | 11,400,000 | 0.150 |
| 15/05/2026 | 0.155 | 680.000 | 46,750,000 | 47.139 | 23,650,000 | 0.154 | 22,900,000 | 0.154 |
| 14/05/2026 | 0.159 | 686.000 | 8,850,000 | 46.826 | 4,300,000 | 0.161 | 4,350,000 | 0.164 |
| 13/05/2026 | 0.151 | 673.000 | 26,950,000 | 47.384 | 13,550,000 | 0.144 | 13,000,000 | 0.144 |
| 12/05/2026 | 0.135 | 651.500 | 27,400,000 | 47.799 | 13,600,000 | 0.139 | 13,650,000 | 0.139 |
| 11/05/2026 | 0.138 | 657.500 | 23,250,000 | 47.350 | 11,450,000 | 0.142 | 11,650,000 | 0.142 |
| 08/05/2026 | 0.139 | 651.000 | 11,450,000 | 48.401 | 5,500,000 | 0.144 | 5,950,000 | 0.144 |
| 07/05/2026 | 0.147 | 665.000 | 15,150,000 | 47.618 | 7,200,000 | 0.142 | 7,550,000 | 0.141 |
| 06/05/2026 | 0.153 | 669.000 | 26,200,000 | 48.057 | 13,300,000 | 0.139 | 12,900,000 | 0.138 |
| 05/05/2026 | 0.140 | 655.000 | 14,350,000 | 47.786 | 7,500,000 | 0.136 | 6,850,000 | 0.137 |
| 04/05/2026 | 0.128 | 631.500 | 9,100,000 | 49.082 | 4,550,000 | 0.127 | 4,450,000 | 0.125 |
| 30/04/2026 | 0.109 | 608.000 | 21,600,000 | 48.439 | 10,350,000 | 0.113 | 10,950,000 | 0.113 |
| 29/04/2026 | 0.121 | 627.500 | 17,900,000 | 47.879 | 8,800,000 | 0.118 | 9,050,000 | 0.118 |
| 28/04/2026 | 0.124 | 629.000 | 280,500,000 | 48.211 | 139,300,000 | 0.120 | 141,050,000 | 0.120 |
| 27/04/2026 | 0.145 | 675.500 | 29,400,000 | 44.885 | 14,600,000 | 0.151 | 14,800,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |