27846 海智麥銀七二購Ａ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.095 | 20.360 | 17,008,000 | 62.758 | 8,588,000 | 0.091 | 8,418,000 | 0.090 |
| 29/05/2026 | 0.083 | 19.700 | 21,316,000 | 62.647 | 10,664,000 | 0.084 | 10,652,000 | 0.084 |
| 28/05/2026 | 0.078 | 19.280 | 13,504,000 | 63.201 | 6,670,000 | 0.078 | 6,834,000 | 0.078 |
| 27/05/2026 | 0.086 | 19.660 | 14,752,000 | 63.273 | 7,290,000 | 0.086 | 7,462,000 | 0.086 |
| 26/05/2026 | 0.089 | 19.910 | 13,708,000 | 62.694 | 6,928,000 | 0.088 | 6,780,000 | 0.088 |
| 22/05/2026 | 0.093 | 19.980 | 13,280,000 | 62.788 | 6,640,000 | 0.093 | 6,640,000 | 0.093 |
| 21/05/2026 | 0.094 | 20.080 | 14,210,000 | 62.447 | 7,080,000 | 0.101 | 7,130,000 | 0.101 |
| 20/05/2026 | 0.101 | 20.400 | 11,760,000 | 62.386 | 5,860,000 | 0.100 | 5,900,000 | 0.100 |
| 19/05/2026 | 0.102 | 20.420 | 12,774,000 | 62.356 | 6,414,000 | 0.103 | 6,280,000 | 0.102 |
| 18/05/2026 | 0.106 | 20.580 | 22,148,000 | 62.340 | 10,940,000 | 0.108 | 11,208,000 | 0.108 |
| 15/05/2026 | 0.119 | 21.040 | 30,842,000 | 62.463 | 15,400,000 | 0.120 | 15,442,000 | 0.119 |
| 14/05/2026 | 0.117 | 20.980 | 19,992,000 | 62.242 | 9,970,000 | 0.118 | 10,022,000 | 0.118 |
| 13/05/2026 | 0.116 | 20.880 | 5,120,000 | 62.380 | 2,560,000 | 0.118 | 2,560,000 | 0.118 |
| 12/05/2026 | 0.123 | 21.180 | 5,800,000 | 62.331 | 2,700,000 | 0.128 | 3,100,000 | 0.128 |
| 11/05/2026 | 0.134 | 21.520 | 5,440,000 | 62.670 | 2,720,000 | 0.136 | 2,720,000 | 0.135 |
| 08/05/2026 | 0.131 | 21.640 | 4,640,000 | 61.299 | 2,320,000 | 0.131 | 2,320,000 | 0.131 |
| 07/05/2026 | 0.136 | 21.780 | 6,384,000 | 61.435 | 3,080,000 | 0.138 | 3,304,000 | 0.138 |
| 06/05/2026 | 0.131 | 21.660 | 6,520,000 | 60.996 | 3,260,000 | 0.132 | 3,260,000 | 0.132 |
| 05/05/2026 | 0.128 | 21.400 | 17,094,000 | 61.534 | 8,806,000 | 0.128 | 8,288,000 | 0.127 |
| 04/05/2026 | 0.140 | 21.900 | 5,926,000 | 61.303 | 2,680,000 | 0.143 | 3,246,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |