27847 心動麥銀六甲購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.018 | 46.500 | 0 | 84.866 | ||||
| 28/07/2026 | 0.016 | 45.060 | 0 | 85.364 | ||||
| 27/07/2026 | 0.016 | 44.960 | 0 | 85.230 | ||||
| 24/07/2026 | 0.016 | 41.880 | 0 | 90.880 | ||||
| 23/07/2026 | 0.016 | 42.840 | 0 | 88.402 | ||||
| 22/07/2026 | 0.016 | 41.900 | 0 | 90.127 | ||||
| 21/07/2026 | 0.016 | 44.380 | 0 | 84.452 | ||||
| 20/07/2026 | 0.016 | 44.240 | 0 | 84.421 | ||||
| 17/07/2026 | 0.016 | 43.380 | 250,000 | 85.263 | 250,000 | 0.016 | ||
| 16/07/2026 | 0.020 | 45.220 | 0 | 85.279 | ||||
| 15/07/2026 | 0.017 | 43.460 | 0 | 85.576 | ||||
| 14/07/2026 | 0.013 | 42.180 | 2,100,000 | 83.245 | 2,100,000 | 0.013 | ||
| 13/07/2026 | 0.017 | 42.640 | 150,000 | 86.733 | ||||
| 10/07/2026 | 0.026 | 45.680 | 0 | 87.849 | ||||
| 09/07/2026 | 0.026 | 45.000 | 2,000,000 | 89.001 | 510,000 | 0.032 | 1,490,000 | 0.033 |
| 08/07/2026 | 0.033 | 48.920 | 2,060,000 | 85.692 | 830,000 | 0.030 | 1,230,000 | 0.030 |
| 07/07/2026 | 0.031 | 47.860 | 5,700,000 | 86.196 | 3,200,000 | 0.036 | 2,500,000 | 0.037 |
| 06/07/2026 | 0.025 | 47.380 | 1,490,000 | 82.304 | 70,000 | 0.027 | 700,000 | 0.026 |
| 03/07/2026 | 0.027 | 45.600 | 0 | 86.719 | ||||
| 02/07/2026 | 0.027 | 45.540 | 990,000 | 86.552 | 710,000 | 0.029 | 280,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |