27852 騰訊匯豐五四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 369.600 | 1,000,000 | 46.976 | 1,000,000 | 0.016 | ||
| 09/01/2025 | 0.018 | 373.400 | 1,070,000 | 46.863 | 1,070,000 | 0.017 | ||
| 08/01/2025 | 0.015 | 369.200 | 5,720,000 | 46.103 | 3,960,000 | 0.017 | ||
| 07/01/2025 | 0.020 | 379.600 | 8,990,000 | 45.879 | 2,000,000 | 0.021 | 5,830,000 | 0.021 |
| 06/01/2025 | 0.028 | 409.400 | 850,000 | 41.759 | 280,000 | 0.028 | 570,000 | 0.029 |
| 03/01/2025 | 0.031 | 414.200 | 500,000 | 41.010 | 500,000 | 0.031 | ||
| 02/01/2025 | 0.035 | 416.000 | 0 | 41.537 | ||||
| 31/12/2024 | 0.039 | 417.000 | 1,880,000 | 41.982 | 990,000 | 0.038 | 890,000 | 0.037 |
| 30/12/2024 | 0.037 | 419.000 | 0 | 40.828 | ||||
| 27/12/2024 | 0.037 | 417.400 | 0 | 40.663 | ||||
| 24/12/2024 | 0.038 | 420.000 | 100,000 | 39.819 | 70,000 | 0.038 | ||
| 23/12/2024 | 0.041 | 420.200 | 1,550,000 | 40.332 | 1,000,000 | 0.040 | 550,000 | 0.041 |
| 20/12/2024 | 0.049 | 426.400 | 1,550,000 | 40.206 | 1,350,000 | 0.050 | ||
| 19/12/2024 | 0.038 | 415.200 | 0 | 40.074 | ||||
| 18/12/2024 | 0.030 | 406.000 | 400,000 | 39.806 | 400,000 | 0.030 | ||
| 17/12/2024 | 0.030 | 402.600 | 620,000 | 40.366 | 10,000 | 0.030 | 580,000 | 0.030 |
| 16/12/2024 | 0.031 | 405.600 | 0 | 39.844 | ||||
| 13/12/2024 | 0.035 | 409.800 | 390,000 | 39.547 | 290,000 | 0.035 | 60,000 | 0.035 |
| 12/12/2024 | 0.045 | 415.600 | 10,000 | 40.494 | 10,000 | 0.046 | ||
| 11/12/2024 | 0.038 | 409.800 | 0 | 39.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |