27856 美團匯豐五五購Ｂ (认购证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.147 | 169.300 | 60,000 | 53.311 | 60,000 | 0.150 | ||
| 13/11/2024 | 0.173 | 175.400 | 10,000 | 53.417 | 10,000 | 0.173 | ||
| 12/11/2024 | 0.171 | 175.700 | 200,000 | 52.681 | 200,000 | 0.183 | ||
| 11/11/2024 | 0.216 | 185.600 | 430,000 | 52.606 | 370,000 | 0.223 | 50,000 | 0.210 |
| 08/11/2024 | 0.265 | 191.800 | 240,000 | 55.380 | 190,000 | 0.300 | ||
| 07/11/2024 | 0.300 | 199.900 | 680,000 | 53.732 | 320,000 | 0.275 | 350,000 | 0.272 |
| 06/11/2024 | 0.249 | 189.300 | 10,000 | 54.529 | 10,000 | 0.249 | ||
| 05/11/2024 | 0.270 | 193.800 | 150,000 | 54.047 | 150,000 | 0.231 | ||
| 04/11/2024 | 0.246 | 187.700 | 0 | 55.197 | ||||
| 01/11/2024 | 0.246 | 187.600 | 840,000 | 54.851 | 490,000 | 0.247 | ||
| 31/10/2024 | 0.230 | 182.500 | 3,160,000 | 56.317 | 1,150,000 | 0.246 | 2,000,000 | 0.244 |
| 30/10/2024 | 0.244 | 184.700 | 0 | 56.761 | ||||
| 29/10/2024 | 0.265 | 189.300 | 10,000 | 56.230 | 10,000 | 0.265 | ||
| 28/10/2024 | 0.250 | 185.200 | 0 | 57.094 | ||||
| 25/10/2024 | 0.250 | 184.900 | 380,000 | 56.924 | 190,000 | 0.250 | 190,000 | 0.255 |
| 24/10/2024 | 0.265 | 187.000 | 0 | 57.552 | ||||
| 23/10/2024 | 0.305 | 194.900 | 360,000 | 57.113 | 110,000 | 0.293 | 200,000 | 0.305 |
| 22/10/2024 | 0.247 | 184.800 | 0 | 56.040 | ||||
| 21/10/2024 | 0.237 | 181.200 | 0 | 57.241 | ||||
| 18/10/2024 | 0.260 | 185.400 | 8,790,000 | 57.218 | 4,380,000 | 0.217 | 4,330,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |