27857 美團匯豐五四沽Ａ (认沽证)
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.104 | 169.300 | 140,200,000 | 54.822 | 70,100,000 | 0.098 | 70,100,000 | 0.098 |
| 13/11/2024 | 0.091 | 175.400 | 114,590,000 | 55.262 | 57,145,000 | 0.096 | 57,145,000 | 0.095 |
| 12/11/2024 | 0.093 | 175.700 | 64,960,000 | 55.637 | 32,450,000 | 0.086 | 32,510,000 | 0.085 |
| 11/11/2024 | 0.078 | 185.600 | 275,000 | 56.967 | 275,000 | 0.078 | ||
| 08/11/2024 | 0.063 | 191.800 | 16,370,000 | 55.558 | 8,155,000 | 0.062 | 8,130,000 | 0.062 |
| 07/11/2024 | 0.054 | 199.900 | 10,905,000 | 56.246 | 5,455,000 | 0.066 | 5,450,000 | 0.067 |
| 06/11/2024 | 0.074 | 189.300 | 29,700,000 | 56.874 | 14,850,000 | 0.076 | 14,850,000 | 0.076 |
| 05/11/2024 | 0.069 | 193.800 | 300,000 | 57.376 | 150,000 | 0.079 | 150,000 | 0.078 |
| 04/11/2024 | 0.081 | 187.700 | 14,760,000 | 57.429 | 7,460,000 | 0.080 | 7,300,000 | 0.080 |
| 01/11/2024 | 0.080 | 187.600 | 750,000 | 56.692 | 550,000 | 0.081 | 200,000 | 0.080 |
| 31/10/2024 | 0.089 | 182.500 | 12,340,000 | 56.204 | 5,950,000 | 0.090 | 6,390,000 | 0.090 |
| 30/10/2024 | 0.092 | 184.700 | 4,200,000 | 57.695 | 2,100,000 | 0.091 | 2,100,000 | 0.091 |
| 29/10/2024 | 0.084 | 189.300 | 36,070,000 | 57.858 | 18,000,000 | 0.080 | 18,070,000 | 0.080 |
| 28/10/2024 | 0.090 | 185.200 | 3,400,000 | 57.195 | 1,700,000 | 0.091 | 1,700,000 | 0.091 |
| 25/10/2024 | 0.093 | 184.900 | 820,000 | 57.238 | 420,000 | 0.087 | 400,000 | 0.089 |
| 24/10/2024 | 0.090 | 187.000 | 0 | 57.394 | ||||
| 23/10/2024 | 0.077 | 194.900 | 17,780,000 | 57.711 | 8,850,000 | 0.078 | 8,850,000 | 0.078 |
| 22/10/2024 | 0.099 | 184.800 | 46,460,000 | 57.988 | 23,220,000 | 0.101 | 23,240,000 | 0.100 |
| 21/10/2024 | 0.109 | 181.200 | 8,300,000 | 58.154 | 4,150,000 | 0.103 | 4,100,000 | 0.102 |
| 18/10/2024 | 0.099 | 185.400 | 254,700,000 | 57.672 | 127,245,000 | 0.116 | 127,345,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |