27863 中壽法巴五六購Ａ (认购证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.132 | 14.480 | 580,000 | 48.788 | 170,000 | 0.137 | 410,000 | 0.130 |
| 23/01/2025 | 0.111 | 14.040 | 1,750,000 | 49.117 | 775,000 | 0.126 | 975,000 | 0.123 |
| 22/01/2025 | 0.097 | 13.700 | 2,280,000 | 49.432 | 1,295,000 | 0.099 | 985,000 | 0.097 |
| 21/01/2025 | 0.104 | 14.000 | 1,445,000 | 47.767 | 940,000 | 0.107 | 405,000 | 0.107 |
| 20/01/2025 | 0.099 | 13.780 | 665,000 | 48.659 | 325,000 | 0.107 | 340,000 | 0.105 |
| 17/01/2025 | 0.092 | 13.680 | 965,000 | 47.635 | 865,000 | 0.088 | 100,000 | 0.086 |
| 16/01/2025 | 0.082 | 13.460 | 360,000 | 47.379 | 155,000 | 0.082 | 205,000 | 0.085 |
| 15/01/2025 | 0.077 | 13.220 | 60,000 | 48.237 | 60,000 | 0.074 | ||
| 14/01/2025 | 0.082 | 13.280 | 1,270,000 | 48.551 | 585,000 | 0.076 | 685,000 | 0.078 |
| 13/01/2025 | 0.072 | 13.000 | 390,000 | 48.624 | 390,000 | 0.070 | ||
| 10/01/2025 | 0.075 | 13.100 | 1,270,000 | 47.891 | 805,000 | 0.082 | 465,000 | 0.078 |
| 09/01/2025 | 0.100 | 13.700 | 75,000 | 47.504 | 10,000 | 0.103 | 65,000 | 0.106 |
| 08/01/2025 | 0.107 | 13.840 | 1,350,000 | 47.361 | 850,000 | 0.103 | 500,000 | 0.103 |
| 07/01/2025 | 0.114 | 13.980 | 1,610,000 | 47.139 | 705,000 | 0.107 | 785,000 | 0.109 |
| 06/01/2025 | 0.119 | 13.980 | 120,000 | 47.829 | 50,000 | 0.120 | 70,000 | 0.125 |
| 03/01/2025 | 0.119 | 14.040 | 115,000 | 46.777 | 115,000 | 0.124 | ||
| 02/01/2025 | 0.123 | 13.980 | 1,005,000 | 47.823 | 55,000 | 0.123 | 950,000 | 0.128 |
| 31/12/2024 | 0.162 | 14.680 | 220,000 | 47.095 | 220,000 | 0.167 | ||
| 30/12/2024 | 0.169 | 14.780 | 105,000 | 46.996 | 55,000 | 0.175 | 50,000 | 0.161 |
| 27/12/2024 | 0.165 | 14.700 | 150,000 | 46.686 | 50,000 | 0.158 | 100,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |