27864 中芯法巴五十購Ｂ (认购证)
按盘价 
0.445 -0.010 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.455 | 26.550 | 45,000 | 55.148 | 45,000 | 0.468 | ||
| 13/11/2024 | 0.475 | 27.150 | 75,000 | 53.797 | 50,000 | 0.483 | ||
| 12/11/2024 | 0.480 | 27.150 | 3,020,000 | 54.277 | 90,000 | 0.465 | 2,920,000 | 0.580 |
| 11/11/2024 | 0.630 | 29.500 | 50,000 | 55.396 | 40,000 | 0.625 | ||
| 08/11/2024 | 0.610 | 28.550 | 95,000 | 58.672 | 80,000 | 0.626 | ||
| 07/11/2024 | 0.540 | 28.250 | 45,000 | 53.589 | ||||
| 06/11/2024 | 0.520 | 26.900 | 180,000 | 59.019 | 5,000 | 0.500 | 25,000 | 0.526 |
| 05/11/2024 | 0.530 | 27.500 | 75,000 | 56.668 | ||||
| 04/11/2024 | 0.435 | 25.850 | 0 | 56.076 | ||||
| 01/11/2024 | 0.435 | 25.750 | 540,000 | 56.325 | 495,000 | 0.449 | ||
| 31/10/2024 | 0.490 | 27.050 | 140,000 | 54.766 | 135,000 | 0.480 | ||
| 30/10/2024 | 0.485 | 26.600 | 320,000 | 56.604 | 320,000 | 0.490 | ||
| 29/10/2024 | 0.620 | 28.700 | 30,000 | 57.869 | ||||
| 28/10/2024 | 0.580 | 28.800 | 0 | 53.480 | ||||
| 25/10/2024 | 0.580 | 28.800 | 145,000 | 53.213 | 50,000 | 0.587 | 55,000 | 0.667 |
| 24/10/2024 | 0.650 | 28.500 | 15,000 | 61.332 | 10,000 | 0.640 | 5,000 | 0.660 |
| 23/10/2024 | 0.620 | 29.150 | 155,000 | 54.774 | 40,000 | 0.630 | 40,000 | 0.700 |
| 22/10/2024 | 0.700 | 29.700 | 1,040,000 | 58.862 | 980,000 | 0.650 | ||
| 21/10/2024 | 0.710 | 29.600 | 2,765,000 | 60.259 | 1,905,000 | 0.765 | ||
| 18/10/2024 | 0.700 | 30.250 | 440,000 | 55.322 | 95,000 | 0.592 | 100,000 | 0.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |