27869 阿里中銀五六購Ｃ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 82.900 | 3,150,000 | 47.330 | ||||
| 22/01/2025 | 0.011 | 82.200 | 0 | 48.670 | ||||
| 21/01/2025 | 0.013 | 84.800 | 700,000 | 47.615 | ||||
| 20/01/2025 | 0.013 | 84.550 | 760,000 | 47.688 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 48.333 | ||||
| 16/01/2025 | 0.010 | 80.450 | 2,330,000 | 48.453 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 48.760 | ||||
| 14/01/2025 | 0.010 | 79.950 | 170,000 | 48.566 | ||||
| 13/01/2025 | 0.010 | 78.100 | 0 | 50.133 | ||||
| 10/01/2025 | 0.010 | 79.600 | 1,820,000 | 48.277 | ||||
| 09/01/2025 | 0.012 | 80.600 | 0 | 48.861 | ||||
| 08/01/2025 | 0.012 | 80.900 | 1,000,000 | 48.433 | ||||
| 07/01/2025 | 0.014 | 81.400 | 860,000 | 49.273 | ||||
| 06/01/2025 | 0.015 | 82.150 | 3,640,000 | 49.104 | ||||
| 03/01/2025 | 0.019 | 82.600 | 0 | 50.703 | ||||
| 02/01/2025 | 0.019 | 81.300 | 0 | 51.806 | ||||
| 31/12/2024 | 0.019 | 82.400 | 625,000 | 50.439 | ||||
| 30/12/2024 | 0.023 | 82.000 | 0 | 52.867 | ||||
| 27/12/2024 | 0.023 | 82.350 | 0 | 52.062 | ||||
| 24/12/2024 | 0.023 | 83.150 | 370,000 | 50.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |