27870 美團中銀五十購Ａ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.158 | 169.300 | 2,250,000 | 53.914 | 920,000 | 0.166 | 1,330,000 | 0.168 |
| 13/11/2024 | 0.181 | 175.400 | 8,470,000 | 54.026 | 4,120,000 | 0.166 | 4,300,000 | 0.166 |
| 12/11/2024 | 0.185 | 175.700 | 1,380,000 | 54.447 | 520,000 | 0.199 | 860,000 | 0.197 |
| 11/11/2024 | 0.225 | 185.600 | 2,820,000 | 54.511 | 720,000 | 0.219 | 2,100,000 | 0.221 |
| 08/11/2024 | 0.255 | 191.800 | 40,000 | 54.738 | 20,000 | 0.290 | 20,000 | 0.255 |
| 07/11/2024 | 0.290 | 199.900 | 2,260,000 | 54.412 | 1,310,000 | 0.252 | 950,000 | 0.242 |
| 06/11/2024 | 0.247 | 189.300 | 980,000 | 54.961 | 340,000 | 0.247 | 630,000 | 0.244 |
| 05/11/2024 | 0.260 | 193.800 | 1,960,000 | 54.044 | 930,000 | 0.238 | 1,030,000 | 0.238 |
| 04/11/2024 | 0.245 | 187.700 | 220,000 | 55.526 | 100,000 | 0.247 | 120,000 | 0.247 |
| 01/11/2024 | 0.248 | 187.600 | 5,770,000 | 55.739 | 2,970,000 | 0.246 | 2,700,000 | 0.245 |
| 31/10/2024 | 0.230 | 182.500 | 4,730,000 | 56.153 | 2,370,000 | 0.233 | 2,360,000 | 0.232 |
| 30/10/2024 | 0.233 | 184.700 | 6,440,000 | 55.206 | 3,100,000 | 0.239 | 3,340,000 | 0.239 |
| 29/10/2024 | 0.260 | 189.300 | 630,000 | 56.102 | 630,000 | 0.262 | ||
| 28/10/2024 | 0.244 | 185.200 | 16,560,000 | 56.264 | 8,270,000 | 0.244 | 8,290,000 | 0.244 |
| 25/10/2024 | 0.240 | 184.900 | 10,300,000 | 55.639 | 4,860,000 | 0.244 | 5,370,000 | 0.243 |
| 24/10/2024 | 0.250 | 187.000 | 2,790,000 | 55.691 | 1,260,000 | 0.249 | 1,530,000 | 0.249 |
| 23/10/2024 | 0.275 | 194.900 | 540,000 | 54.279 | 420,000 | 0.272 | 120,000 | 0.281 |
| 22/10/2024 | 0.231 | 184.800 | 8,760,000 | 54.196 | 4,380,000 | 0.232 | 4,380,000 | 0.232 |
| 21/10/2024 | 0.224 | 181.200 | 5,530,000 | 55.211 | 2,700,000 | 0.235 | 2,830,000 | 0.235 |
| 18/10/2024 | 0.241 | 185.400 | 4,420,000 | 54.891 | 2,160,000 | 0.212 | 2,240,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |