27873 美團摩利五十沽Ａ (认沽证)
按盘价 
0.179 -0.003 (-1.648%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.182 | 169.300 | 2,900,000 | 55.792 | 1,450,000 | 0.177 | 1,450,000 | 0.177 |
| 13/11/2024 | 0.167 | 175.400 | 6,460,000 | 55.594 | 3,230,000 | 0.177 | 3,230,000 | 0.177 |
| 12/11/2024 | 0.168 | 175.700 | 3,180,000 | 55.756 | 1,590,000 | 0.167 | 1,590,000 | 0.165 |
| 11/11/2024 | 0.148 | 185.600 | 1,660,000 | 55.842 | 830,000 | 0.154 | 830,000 | 0.154 |
| 08/11/2024 | 0.134 | 191.800 | 9,720,000 | 55.162 | 4,860,000 | 0.134 | 4,860,000 | 0.134 |
| 07/11/2024 | 0.126 | 199.900 | 2,720,000 | 56.275 | 1,360,000 | 0.137 | 1,360,000 | 0.137 |
| 06/11/2024 | 0.145 | 189.300 | 4,080,000 | 56.311 | 2,040,000 | 0.152 | 2,040,000 | 0.152 |
| 05/11/2024 | 0.138 | 193.800 | 640,000 | 56.394 | 320,000 | 0.151 | 320,000 | 0.151 |
| 04/11/2024 | 0.149 | 187.700 | 2,480,000 | 56.278 | 1,240,000 | 0.151 | 1,240,000 | 0.151 |
| 01/11/2024 | 0.149 | 187.600 | 2,720,000 | 56.038 | 1,360,000 | 0.151 | 1,360,000 | 0.151 |
| 31/10/2024 | 0.158 | 182.500 | 500,000 | 55.751 | 250,000 | 0.156 | 250,000 | 0.157 |
| 30/10/2024 | 0.158 | 184.700 | 2,700,000 | 56.547 | 1,450,000 | 0.156 | 1,250,000 | 0.155 |
| 29/10/2024 | 0.150 | 189.300 | 1,280,000 | 56.665 | 640,000 | 0.148 | 640,000 | 0.148 |
| 28/10/2024 | 0.156 | 185.200 | 460,000 | 56.220 | 230,000 | 0.155 | 230,000 | 0.155 |
| 25/10/2024 | 0.158 | 184.900 | 2,200,000 | 56.293 | 1,000,000 | 0.158 | 1,200,000 | 0.157 |
| 24/10/2024 | 0.154 | 187.000 | 600,000 | 56.254 | 300,000 | 0.145 | 300,000 | 0.145 |
| 23/10/2024 | 0.141 | 194.900 | 700,000 | 56.499 | 360,000 | 0.141 | 340,000 | 0.142 |
| 22/10/2024 | 0.164 | 184.800 | 520,000 | 57.234 | 260,000 | 0.162 | 260,000 | 0.162 |
| 21/10/2024 | 0.172 | 181.200 | 2,120,000 | 57.277 | 1,060,000 | 0.166 | 1,060,000 | 0.166 |
| 18/10/2024 | 0.169 | 185.400 | 3,640,000 | 58.146 | 1,820,000 | 0.181 | 1,820,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |