27874 美團摩利五五購Ｂ (认购证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.132 | 169.300 | 26,470,000 | 52.405 | 5,940,000 | 0.140 | 20,020,000 | 0.137 |
| 13/11/2024 | 0.157 | 175.400 | 58,070,000 | 52.570 | 27,390,000 | 0.148 | 27,970,000 | 0.141 |
| 12/11/2024 | 0.158 | 175.700 | 13,990,000 | 52.430 | 6,330,000 | 0.164 | 7,400,000 | 0.163 |
| 11/11/2024 | 0.208 | 185.600 | 44,310,000 | 53.598 | 20,100,000 | 0.198 | 18,600,000 | 0.195 |
| 08/11/2024 | 0.255 | 191.800 | 30,300,000 | 56.185 | 11,340,000 | 0.257 | 14,160,000 | 0.252 |
| 07/11/2024 | 0.290 | 199.900 | 17,600,000 | 54.667 | 6,800,000 | 0.267 | 7,290,000 | 0.268 |
| 06/11/2024 | 0.234 | 189.300 | 35,300,000 | 54.353 | 14,630,000 | 0.230 | 14,530,000 | 0.229 |
| 05/11/2024 | 0.255 | 193.800 | 8,340,000 | 53.972 | 3,560,000 | 0.235 | 4,100,000 | 0.235 |
| 04/11/2024 | 0.228 | 187.700 | 14,660,000 | 54.441 | 7,020,000 | 0.229 | 6,820,000 | 0.228 |
| 01/11/2024 | 0.233 | 187.600 | 24,030,000 | 54.983 | 11,340,000 | 0.235 | 10,920,000 | 0.236 |
| 31/10/2024 | 0.212 | 182.500 | 6,720,000 | 55.422 | 3,180,000 | 0.220 | 3,270,000 | 0.219 |
| 30/10/2024 | 0.222 | 184.700 | 19,810,000 | 55.218 | 8,950,000 | 0.225 | 9,340,000 | 0.224 |
| 29/10/2024 | 0.245 | 189.300 | 3,990,000 | 55.184 | 1,870,000 | 0.250 | 1,550,000 | 0.247 |
| 28/10/2024 | 0.239 | 185.200 | 3,150,000 | 57.562 | 1,490,000 | 0.240 | 1,640,000 | 0.239 |
| 25/10/2024 | 0.242 | 184.900 | 4,540,000 | 57.910 | 1,580,000 | 0.246 | 2,680,000 | 0.245 |
| 24/10/2024 | 0.255 | 187.000 | 1,680,000 | 58.231 | 500,000 | 0.268 | 1,180,000 | 0.269 |
| 23/10/2024 | 0.290 | 194.900 | 3,050,000 | 57.081 | 2,020,000 | 0.279 | 920,000 | 0.290 |
| 22/10/2024 | 0.228 | 184.800 | 13,020,000 | 55.034 | 6,060,000 | 0.232 | 6,570,000 | 0.233 |
| 21/10/2024 | 0.213 | 181.200 | 19,860,000 | 55.238 | 9,920,000 | 0.228 | 9,500,000 | 0.228 |
| 18/10/2024 | 0.233 | 185.400 | 36,410,000 | 54.847 | 19,170,000 | 0.199 | 16,750,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |