27890 阿里信證五四沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.295 | 87.950 | 0 | 40.832 | ||||
| 13/11/2024 | 0.270 | 90.550 | 110,000 | 41.532 | 55,000 | 0.270 | 55,000 | 0.270 |
| 12/11/2024 | 0.270 | 90.550 | 23,780,000 | 41.330 | 11,890,000 | 0.242 | 11,890,000 | 0.241 |
| 11/11/2024 | 0.234 | 94.100 | 7,900,000 | 41.192 | 3,950,000 | 0.233 | 3,950,000 | 0.232 |
| 08/11/2024 | 0.234 | 94.000 | 300,000 | 40.713 | 150,000 | 0.206 | 150,000 | 0.208 |
| 07/11/2024 | 0.228 | 95.650 | 220,000 | 42.418 | 120,000 | 0.237 | 100,000 | 0.234 |
| 06/11/2024 | 0.238 | 94.400 | 3,375,000 | 42.031 | 1,720,000 | 0.236 | 1,655,000 | 0.235 |
| 05/11/2024 | 0.203 | 98.400 | 43,075,000 | 41.888 | 21,365,000 | 0.214 | 21,295,000 | 0.214 |
| 04/11/2024 | 0.226 | 96.050 | 12,105,000 | 42.330 | 5,905,000 | 0.228 | 6,005,000 | 0.229 |
| 01/11/2024 | 0.237 | 95.000 | 15,180,000 | 42.324 | 7,595,000 | 0.237 | 7,585,000 | 0.236 |
| 31/10/2024 | 0.233 | 94.550 | 28,355,000 | 40.678 | 14,175,000 | 0.227 | 14,180,000 | 0.228 |
| 30/10/2024 | 0.230 | 95.850 | 70,110,000 | 42.260 | 35,045,000 | 0.226 | 35,045,000 | 0.226 |
| 29/10/2024 | 0.219 | 97.550 | 60,245,000 | 42.862 | 30,120,000 | 0.211 | 30,125,000 | 0.211 |
| 28/10/2024 | 0.219 | 96.650 | 43,150,000 | 41.331 | 21,575,000 | 0.217 | 21,550,000 | 0.217 |
| 25/10/2024 | 0.234 | 95.350 | 40,815,000 | 41.698 | 20,330,000 | 0.231 | 20,370,000 | 0.231 |
| 24/10/2024 | 0.247 | 94.150 | 61,840,000 | 41.972 | 30,910,000 | 0.245 | 30,915,000 | 0.245 |
| 23/10/2024 | 0.219 | 97.300 | 103,615,000 | 41.900 | 51,785,000 | 0.224 | 51,810,000 | 0.224 |
| 22/10/2024 | 0.228 | 97.250 | 125,605,000 | 43.406 | 62,910,000 | 0.228 | 62,695,000 | 0.228 |
| 21/10/2024 | 0.227 | 97.800 | 121,795,000 | 43.969 | 60,705,000 | 0.223 | 60,645,000 | 0.223 |
| 18/10/2024 | 0.207 | 100.500 | 116,380,000 | 43.953 | 57,955,000 | 0.225 | 57,930,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |