27912 騰訊摩利五三沽Ｂ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.036 | 420.000 | 180,000 | 27.789 | 140,000 | 0.036 | 40,000 | 0.035 |
| 23/12/2024 | 0.035 | 420.200 | 4,330,000 | 27.467 | 2,190,000 | 0.034 | 2,140,000 | 0.036 |
| 20/12/2024 | 0.033 | 426.400 | 2,220,000 | 28.262 | 600,000 | 0.040 | 1,470,000 | 0.038 |
| 19/12/2024 | 0.045 | 415.200 | 1,390,000 | 27.746 | 440,000 | 0.049 | 950,000 | 0.045 |
| 18/12/2024 | 0.052 | 406.000 | 2,310,000 | 26.199 | 1,150,000 | 0.053 | 1,160,000 | 0.054 |
| 17/12/2024 | 0.056 | 402.600 | 1,230,000 | 25.748 | 870,000 | 0.059 | 360,000 | 0.056 |
| 16/12/2024 | 0.054 | 405.600 | 4,900,000 | 26.234 | 2,470,000 | 0.049 | 2,420,000 | 0.050 |
| 13/12/2024 | 0.050 | 409.800 | 740,000 | 26.428 | 510,000 | 0.045 | 230,000 | 0.044 |
| 12/12/2024 | 0.046 | 415.600 | 19,240,000 | 27.221 | 9,480,000 | 0.049 | 9,680,000 | 0.049 |
| 11/12/2024 | 0.058 | 409.800 | 7,740,000 | 27.693 | 4,000,000 | 0.056 | 3,680,000 | 0.055 |
| 10/12/2024 | 0.054 | 411.200 | 5,530,000 | 27.261 | 2,790,000 | 0.061 | 2,740,000 | 0.059 |
| 09/12/2024 | 0.044 | 418.800 | 8,230,000 | 27.356 | 3,940,000 | 0.054 | 4,290,000 | 0.053 |
| 06/12/2024 | 0.052 | 412.600 | 7,160,000 | 26.848 | 3,590,000 | 0.056 | 3,570,000 | 0.056 |
| 05/12/2024 | 0.063 | 405.200 | 13,950,000 | 26.484 | 6,430,000 | 0.070 | 7,100,000 | 0.069 |
| 04/12/2024 | 0.073 | 403.200 | 21,890,000 | 27.396 | 11,040,000 | 0.071 | 10,850,000 | 0.071 |
| 03/12/2024 | 0.073 | 404.400 | 14,820,000 | 27.692 | 7,410,000 | 0.084 | 7,410,000 | 0.083 |
| 02/12/2024 | 0.082 | 399.800 | 18,720,000 | 27.505 | 9,560,000 | 0.084 | 9,160,000 | 0.085 |
| 29/11/2024 | 0.086 | 398.000 | 14,960,000 | 27.197 | 7,400,000 | 0.087 | 7,510,000 | 0.086 |
| 28/11/2024 | 0.085 | 400.000 | 14,250,000 | 27.609 | 6,970,000 | 0.089 | 7,280,000 | 0.089 |
| 27/11/2024 | 0.083 | 402.800 | 8,430,000 | 28.110 | 4,420,000 | 0.096 | 4,010,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |