27922 恒指瑞銀六九沽Ｂ (认沽证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.072 | 25,386.520 | 0 | 24.707 | ||||
| 20/05/2026 | 0.065 | 25,651.120 | 200,000 | 24.728 | 200,000 | 0.065 | ||
| 19/05/2026 | 0.064 | 25,797.850 | 0 | 25.180 | ||||
| 18/05/2026 | 0.069 | 25,675.180 | 2,100,000 | 25.385 | 2,100,000 | 0.074 | ||
| 15/05/2026 | 0.065 | 25,962.730 | 10,000 | 25.778 | 10,000 | 0.060 | ||
| 14/05/2026 | 0.059 | 26,389.040 | 0 | 26.488 | ||||
| 13/05/2026 | 0.060 | 26,388.440 | 0 | 26.544 | ||||
| 12/05/2026 | 0.061 | 26,347.910 | 30,000 | 26.380 | 30,000 | 0.059 | ||
| 11/05/2026 | 0.062 | 26,406.840 | 500,000 | 26.716 | 500,000 | 0.064 | ||
| 08/05/2026 | 0.064 | 26,393.710 | 40,000 | 26.743 | 40,000 | 0.064 | ||
| 07/05/2026 | 0.060 | 26,626.280 | 400,000 | 26.884 | 100,000 | 0.060 | 300,000 | 0.060 |
| 06/05/2026 | 0.069 | 26,213.780 | 300,000 | 26.612 | 300,000 | 0.070 | ||
| 05/05/2026 | 0.075 | 25,898.610 | 300,000 | 26.086 | 300,000 | 0.079 | ||
| 04/05/2026 | 0.072 | 26,095.880 | 300,000 | 26.366 | 300,000 | 0.069 | ||
| 30/04/2026 | 0.082 | 25,776.530 | 700,000 | 26.198 | 300,000 | 0.080 | 400,000 | 0.081 |
| 29/04/2026 | 0.074 | 26,111.840 | 300,000 | 26.313 | 300,000 | 0.076 | ||
| 28/04/2026 | 0.086 | 25,679.780 | 560,000 | 26.177 | 260,000 | 0.085 | 300,000 | 0.082 |
| 27/04/2026 | 0.079 | 25,925.650 | 60,000 | 26.131 | 60,000 | 0.081 | ||
| 24/04/2026 | 0.080 | 25,978.070 | 0 | 26.261 | ||||
| 23/04/2026 | 0.084 | 25,915.200 | 380,000 | 26.530 | 380,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |