27937 華能摩利六甲購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.610 | 7.500 | 1,502,000 | 47.025 | 484,000 | 0.621 | 908,000 | 0.587 |
| 29/05/2026 | 0.495 | 7.270 | 2,890,000 | 45.472 | 1,486,000 | 0.478 | 1,402,000 | 0.462 |
| 28/05/2026 | 0.350 | 6.800 | 1,524,000 | 46.361 | 762,000 | 0.347 | 762,000 | 0.346 |
| 27/05/2026 | 0.315 | 6.680 | 1,136,000 | 46.281 | 568,000 | 0.318 | 568,000 | 0.319 |
| 26/05/2026 | 0.295 | 6.600 | 994,000 | 46.290 | 410,000 | 0.309 | 510,000 | 0.287 |
| 22/05/2026 | 0.290 | 6.550 | 1,452,000 | 46.365 | 676,000 | 0.291 | 776,000 | 0.288 |
| 21/05/2026 | 0.285 | 6.500 | 1,564,000 | 46.824 | 782,000 | 0.296 | 782,000 | 0.291 |
| 20/05/2026 | 0.275 | 6.480 | 1,532,000 | 46.366 | 766,000 | 0.297 | 766,000 | 0.299 |
| 19/05/2026 | 0.345 | 6.750 | 3,292,000 | 45.770 | 1,646,000 | 0.346 | 1,646,000 | 0.340 |
| 18/05/2026 | 0.300 | 6.590 | 1,940,000 | 45.753 | 970,000 | 0.286 | 970,000 | 0.282 |
| 15/05/2026 | 0.300 | 6.570 | 4,592,000 | 45.749 | 2,296,000 | 0.305 | 2,296,000 | 0.302 |
| 14/05/2026 | 0.315 | 6.610 | 5,348,000 | 45.869 | 2,674,000 | 0.356 | 2,674,000 | 0.359 |
| 13/05/2026 | 0.405 | 6.890 | 2,568,000 | 45.935 | 1,286,000 | 0.429 | 1,232,000 | 0.431 |
| 12/05/2026 | 0.390 | 6.840 | 3,628,000 | 45.995 | 1,814,000 | 0.385 | 1,764,000 | 0.384 |
| 11/05/2026 | 0.370 | 6.760 | 4,958,000 | 46.209 | 2,460,000 | 0.366 | 2,494,000 | 0.369 |
| 08/05/2026 | 0.320 | 6.580 | 1,812,000 | 46.106 | 906,000 | 0.319 | 906,000 | 0.327 |
| 07/05/2026 | 0.320 | 6.590 | 2,028,000 | 45.802 | 964,000 | 0.337 | 1,064,000 | 0.342 |
| 06/05/2026 | 0.280 | 6.450 | 100,000 | 45.596 | 100,000 | 0.255 | ||
| 05/05/2026 | 0.245 | 6.260 | 0 | 46.438 | ||||
| 04/05/2026 | 0.246 | 6.270 | 3,900,000 | 46.216 | 1,900,000 | 0.240 | 2,000,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |