27946 禾賽摩利六九購Ａ (认购证)
按盘价 
0.237 -0.013 (-5.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.250 | 189.200 | 9,468,000 | 76.276 | 4,730,000 | 0.247 | 4,734,000 | 0.245 |
| 15/04/2026 | 0.228 | 183.900 | 4,960,000 | 76.345 | 2,480,000 | 0.225 | 2,480,000 | 0.223 |
| 14/04/2026 | 0.210 | 179.700 | 7,576,000 | 76.167 | 3,768,000 | 0.206 | 3,808,000 | 0.206 |
| 13/04/2026 | 0.192 | 174.000 | 6,160,000 | 77.038 | 3,080,000 | 0.195 | 3,080,000 | 0.195 |
| 10/04/2026 | 0.196 | 174.800 | 4,040,000 | 76.502 | 2,020,000 | 0.196 | 2,020,000 | 0.196 |
| 09/04/2026 | 0.190 | 173.900 | 8,892,000 | 75.731 | 4,446,000 | 0.194 | 4,446,000 | 0.193 |
| 08/04/2026 | 0.190 | 172.300 | 5,180,000 | 76.935 | 2,590,000 | 0.195 | 2,590,000 | 0.195 |
| 02/04/2026 | 0.163 | 164.600 | 240,000 | 76.010 | 120,000 | 0.162 | 120,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |