27952 李寧信證五四購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 14.820 | 0 | 69.603 | ||||
| 09/01/2025 | 0.016 | 15.560 | 200,000 | 64.566 | 200,000 | 0.020 | ||
| 08/01/2025 | 0.019 | 16.380 | 0 | 61.543 | ||||
| 07/01/2025 | 0.019 | 16.260 | 0 | 61.970 | ||||
| 06/01/2025 | 0.019 | 15.800 | 0 | 64.510 | ||||
| 03/01/2025 | 0.019 | 15.740 | 0 | 64.006 | ||||
| 02/01/2025 | 0.020 | 15.880 | 0 | 63.575 | ||||
| 31/12/2024 | 0.026 | 16.460 | 0 | 63.273 | ||||
| 30/12/2024 | 0.026 | 16.300 | 0 | 63.986 | ||||
| 27/12/2024 | 0.029 | 16.560 | 0 | 63.248 | ||||
| 24/12/2024 | 0.031 | 16.780 | 10,000 | 62.160 | 10,000 | 0.029 | ||
| 23/12/2024 | 0.029 | 16.560 | 420,000 | 62.199 | 215,000 | 0.034 | 205,000 | 0.032 |
| 20/12/2024 | 0.035 | 16.740 | 0 | 63.351 | ||||
| 19/12/2024 | 0.035 | 16.700 | 10,000 | 63.344 | 10,000 | 0.035 | ||
| 18/12/2024 | 0.038 | 16.880 | 0 | 63.372 | ||||
| 17/12/2024 | 0.038 | 16.860 | 5,000 | 63.226 | 5,000 | 0.038 | ||
| 16/12/2024 | 0.038 | 16.720 | 5,000 | 63.841 | 5,000 | 0.043 | ||
| 13/12/2024 | 0.043 | 17.000 | 10,000 | 63.541 | 10,000 | 0.045 | ||
| 12/12/2024 | 0.053 | 17.640 | 15,000 | 63.214 | 10,000 | 0.057 | 5,000 | 0.044 |
| 11/12/2024 | 0.047 | 17.180 | 100,000 | 63.562 | 100,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |