27975 小鵬法興七五購Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 57.700 | 0 | 68.632 | |||||
| 11/06/2026 | 56.200 | 0 | 68.892 | 60,000 | 0.087 | 60,000 | 0.087 | |
| 10/06/2026 | 59.550 | 0 | 68.558 | 90,000 | 0.097 | 90,000 | 0.097 | |
| 09/06/2026 | 61.300 | 0 | 68.697 | 10,000 | 0.114 | 10,000 | 0.112 | |
| 08/06/2026 | 0 | 68.384 | 10,000 | 0.120 | 50,000 | 0.117 | ||
| 05/06/2026 | 65.000 | 0 | 67.475 | |||||
| 04/06/2026 | 66.450 | 0 | 68.231 | 20,000 | 0.141 | 20,000 | 0.141 | |
| 03/06/2026 | 0 | 68.188 | 260,000 | 0.157 | 260,000 | 0.157 | ||
| 02/06/2026 | 0 | 67.762 | 60,000 | 0.160 | 20,000 | 0.161 | ||
| 01/06/2026 | 0 | 67.715 | ||||||
| 29/05/2026 | 63.850 | 0 | 68.332 | 100,000 | 0.127 | 100,000 | 0.129 | |
| 28/05/2026 | 0 | 68.076 | 130,000 | 0.125 | 130,000 | 0.124 | ||
| 27/05/2026 | 0 | 68.615 | ||||||
| 26/05/2026 | 0 | 67.917 | 20,000 | 0.135 | 20,000 | 0.138 | ||
| 22/05/2026 | 0 | 68.187 | 360,000 | 0.122 | 260,000 | 0.122 | ||
| 21/05/2026 | 0 | 67.730 | 820,000 | 0.117 | 170,000 | 0.116 | ||
| 20/05/2026 | 0 | 67.973 | 210,000 | 0.102 | 390,000 | 0.101 | ||
| 19/05/2026 | 0 | 67.998 | 710,000 | 0.101 | 920,000 | 0.101 | ||
| 18/05/2026 | 0 | 67.291 | 750,000 | 0.111 | 750,000 | 0.111 | ||
| 15/05/2026 | 0 | 67.714 | 520,000 | 0.118 | 620,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |