27979 美團法巴五五購Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.064 | 169.300 | 2,385,000 | 62.027 | 1,560,000 | 0.071 | 725,000 | 0.071 |
| 13/11/2024 | 0.082 | 175.400 | 2,560,000 | 62.587 | 1,150,000 | 0.070 | 1,330,000 | 0.071 |
| 12/11/2024 | 0.086 | 175.700 | 1,245,000 | 63.053 | 145,000 | 0.089 | 1,100,000 | 0.092 |
| 11/11/2024 | 0.128 | 185.600 | 1,470,000 | 64.856 | 20,000 | 0.124 | 1,450,000 | 0.128 |
| 08/11/2024 | 0.179 | 191.800 | 1,405,000 | 68.031 | 1,305,000 | 0.191 | 100,000 | 0.172 |
| 07/11/2024 | 0.186 | 199.900 | 7,080,000 | 64.356 | 3,200,000 | 0.179 | 3,830,000 | 0.179 |
| 06/11/2024 | 0.144 | 189.300 | 1,800,000 | 64.304 | 750,000 | 0.142 | 1,050,000 | 0.136 |
| 05/11/2024 | 0.153 | 193.800 | 2,800,000 | 63.047 | 1,390,000 | 0.130 | 1,355,000 | 0.122 |
| 04/11/2024 | 0.135 | 187.700 | 2,455,000 | 63.525 | 1,235,000 | 0.135 | 1,220,000 | 0.131 |
| 01/11/2024 | 0.138 | 187.600 | 4,365,000 | 63.464 | 3,080,000 | 0.137 | 1,285,000 | 0.134 |
| 31/10/2024 | 0.110 | 182.500 | 940,000 | 61.677 | 150,000 | 0.117 | 790,000 | 0.117 |
| 30/10/2024 | 0.118 | 184.700 | 625,000 | 61.651 | 325,000 | 0.131 | 300,000 | 0.125 |
| 29/10/2024 | 0.146 | 189.300 | 3,805,000 | 63.172 | 2,090,000 | 0.162 | 1,715,000 | 0.157 |
| 28/10/2024 | 0.142 | 185.200 | 300,000 | 64.554 | 105,000 | 0.145 | 195,000 | 0.142 |
| 25/10/2024 | 0.141 | 184.900 | 3,600,000 | 64.041 | 1,460,000 | 0.147 | 1,850,000 | 0.146 |
| 24/10/2024 | 0.155 | 187.000 | 4,070,000 | 64.694 | 1,565,000 | 0.163 | 2,505,000 | 0.160 |
| 23/10/2024 | 0.179 | 194.900 | 4,970,000 | 63.476 | 2,565,000 | 0.183 | 2,305,000 | 0.187 |
| 22/10/2024 | 0.138 | 184.800 | 3,505,000 | 63.146 | 2,230,000 | 0.140 | 1,275,000 | 0.140 |
| 21/10/2024 | 0.127 | 181.200 | 1,300,000 | 63.222 | 120,000 | 0.134 | 1,180,000 | 0.131 |
| 18/10/2024 | 0.142 | 185.400 | 1,840,000 | 62.730 | 920,000 | 0.102 | 385,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |