27988 周福麥銀六十購Ａ (认购证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 12.100 | 0 | 62.327 | |||||
| 28/07/2026 | 12.080 | 0 | 62.768 | 530,000 | 0.144 | 588,000 | 0.145 | |
| 27/07/2026 | 12.590 | 0 | 60.643 | 280,000 | 0.170 | 280,000 | 0.169 | |
| 24/07/2026 | 12.220 | 0 | 64.463 | |||||
| 23/07/2026 | 12.510 | 0 | 59.386 | 1,470,000 | 0.170 | 1,480,000 | 0.169 | |
| 22/07/2026 | 12.330 | 0 | 61.563 | 360,000 | 0.168 | 360,000 | 0.170 | |
| 21/07/2026 | 12.320 | 0 | 61.418 | 1,020,000 | 0.160 | 1,020,000 | 0.159 | |
| 20/07/2026 | 12.090 | 0 | 61.077 | 520,000 | 0.148 | 520,000 | 0.148 | |
| 17/07/2026 | 11.820 | 0 | 61.628 | 80,000 | 0.152 | 80,000 | 0.152 | |
| 16/07/2026 | 12.030 | 0 | 61.638 | 460,000 | 0.160 | 460,000 | 0.160 | |
| 15/07/2026 | 11.820 | 0 | 61.465 | 520,000 | 0.141 | 500,000 | 0.140 | |
| 14/07/2026 | 11.790 | 0 | 61.458 | 680,000 | 0.121 | 660,000 | 0.122 | |
| 13/07/2026 | 11.630 | 0 | 61.505 | 200,000 | 0.132 | 200,000 | 0.134 | |
| 10/07/2026 | 11.600 | 0 | 61.299 | 355,000 | 0.133 | 320,000 | 0.133 | |
| 09/07/2026 | 11.410 | 0 | 61.932 | 260,000 | 0.124 | 260,000 | 0.124 | |
| 08/07/2026 | 11.590 | 0 | 62.002 | 2,417,000 | 0.126 | 2,400,000 | 0.125 | |
| 07/07/2026 | 11.370 | 0 | 61.477 | 2,255,000 | 0.131 | 2,220,000 | 0.132 | |
| 06/07/2026 | 11.750 | 0 | 62.152 | 13,565,000 | 0.143 | 13,702,000 | 0.143 | |
| 03/07/2026 | 11.560 | 0 | 60.835 | 1,905,000 | 0.134 | 1,905,000 | 0.132 | |
| 02/07/2026 | 11.060 | 0 | 61.847 | 4,650,000 | 0.117 | 3,768,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |