27992 港交瑞銀五五沽Ａ (认沽证)
按盘价 
0.179 +0.013 (+7.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.166 | 304.800 | 3,300,000 | 37.543 | 1,450,000 | 0.162 | 1,850,000 | 0.161 |
| 13/11/2024 | 0.157 | 309.200 | 1,900,000 | 37.907 | 950,000 | 0.172 | 950,000 | 0.175 |
| 12/11/2024 | 0.164 | 312.400 | 1,300,000 | 39.920 | 500,000 | 0.157 | 600,000 | 0.151 |
| 11/11/2024 | 0.150 | 326.000 | 410,000 | 42.552 | 210,000 | 0.151 | 200,000 | 0.155 |
| 08/11/2024 | 0.125 | 339.400 | 1,000,000 | 42.664 | 500,000 | 0.123 | 500,000 | 0.122 |
| 07/11/2024 | 0.134 | 334.200 | 130,000 | 42.385 | 60,000 | 0.158 | 70,000 | 0.155 |
| 06/11/2024 | 0.161 | 322.000 | 510,000 | 42.298 | 260,000 | 0.160 | 250,000 | 0.159 |
| 05/11/2024 | 0.147 | 330.400 | 210,000 | 42.866 | 100,000 | 0.151 | 110,000 | 0.151 |
| 04/11/2024 | 0.186 | 314.800 | 0 | 42.978 | ||||
| 01/11/2024 | 0.196 | 311.600 | 0 | 42.867 | ||||
| 31/10/2024 | 0.201 | 310.800 | 0 | 43.139 | ||||
| 30/10/2024 | 0.202 | 309.400 | 400,000 | 42.657 | 200,000 | 0.199 | 200,000 | 0.200 |
| 29/10/2024 | 0.193 | 313.000 | 20,000 | 42.697 | 20,000 | 0.189 | ||
| 28/10/2024 | 0.190 | 313.400 | 80,000 | 42.351 | 40,000 | 0.193 | 40,000 | 0.193 |
| 25/10/2024 | 0.194 | 312.800 | 0 | 42.390 | ||||
| 24/10/2024 | 0.194 | 311.600 | 300,000 | 41.872 | 200,000 | 0.190 | 100,000 | 0.189 |
| 23/10/2024 | 0.186 | 314.800 | 3,100,000 | 41.867 | 1,500,000 | 0.175 | 1,600,000 | 0.178 |
| 22/10/2024 | 0.199 | 311.000 | 0 | 42.151 | ||||
| 21/10/2024 | 0.199 | 311.800 | 4,400,000 | 42.349 | 2,200,000 | 0.194 | 2,200,000 | 0.197 |
| 18/10/2024 | 0.189 | 317.000 | 9,760,000 | 42.594 | 4,880,000 | 0.228 | 4,880,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |