27993 美團瑞銀五四沽Ｄ (认沽证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.153 | 169.300 | 240,000 | 52.827 | 170,000 | 0.148 | 70,000 | 0.136 |
| 13/11/2024 | 0.135 | 175.400 | 550,000 | 53.040 | 200,000 | 0.138 | 300,000 | 0.142 |
| 12/11/2024 | 0.137 | 175.700 | 330,000 | 53.566 | 280,000 | 0.129 | 50,000 | 0.124 |
| 11/11/2024 | 0.119 | 185.600 | 370,000 | 55.799 | 190,000 | 0.121 | 150,000 | 0.126 |
| 08/11/2024 | 0.103 | 191.800 | 6,390,000 | 54.913 | 3,010,000 | 0.095 | 3,200,000 | 0.095 |
| 07/11/2024 | 0.089 | 199.900 | 2,140,000 | 55.472 | 1,090,000 | 0.103 | 1,010,000 | 0.104 |
| 06/11/2024 | 0.113 | 189.300 | 1,800,000 | 55.740 | 920,000 | 0.113 | 880,000 | 0.114 |
| 05/11/2024 | 0.106 | 193.800 | 1,350,000 | 56.365 | 650,000 | 0.122 | 670,000 | 0.120 |
| 04/11/2024 | 0.119 | 187.700 | 1,700,000 | 55.926 | 800,000 | 0.122 | 900,000 | 0.121 |
| 01/11/2024 | 0.119 | 187.600 | 800,000 | 55.372 | 400,000 | 0.120 | 400,000 | 0.119 |
| 31/10/2024 | 0.131 | 182.500 | 200,000 | 54.955 | 100,000 | 0.127 | 100,000 | 0.128 |
| 30/10/2024 | 0.131 | 184.700 | 1,490,000 | 56.261 | 800,000 | 0.126 | 650,000 | 0.124 |
| 29/10/2024 | 0.121 | 189.300 | 800,000 | 56.464 | 320,000 | 0.120 | 470,000 | 0.120 |
| 28/10/2024 | 0.131 | 185.200 | 330,000 | 56.267 | 180,000 | 0.131 | 150,000 | 0.132 |
| 25/10/2024 | 0.135 | 184.900 | 8,630,000 | 56.602 | 4,300,000 | 0.133 | 4,330,000 | 0.133 |
| 24/10/2024 | 0.128 | 187.000 | 5,100,000 | 56.030 | 2,700,000 | 0.117 | 2,400,000 | 0.118 |
| 23/10/2024 | 0.110 | 194.900 | 7,740,000 | 55.958 | 3,720,000 | 0.111 | 4,020,000 | 0.112 |
| 22/10/2024 | 0.131 | 184.800 | 11,400,000 | 55.106 | 5,700,000 | 0.129 | 5,700,000 | 0.129 |
| 21/10/2024 | 0.138 | 181.200 | 17,780,000 | 54.326 | 8,900,000 | 0.130 | 8,880,000 | 0.130 |
| 18/10/2024 | 0.131 | 185.400 | 5,500,000 | 54.896 | 2,750,000 | 0.158 | 2,750,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |