28013 中壽法巴六九購Ｃ (认购证)
按盘价 
0.105 -0.042 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.147 | 27.700 | 1,031,000 | 47.907 | 203,000 | 0.167 | 716,000 | 0.153 |
| 15/07/2026 | 0.165 | 28.000 | 2,103,000 | 48.730 | 540,000 | 0.170 | 1,058,000 | 0.170 |
| 14/07/2026 | 0.191 | 28.620 | 2,965,000 | 48.121 | 1,118,000 | 0.158 | 754,000 | 0.136 |
| 13/07/2026 | 0.145 | 27.520 | 3,192,000 | 48.005 | 705,000 | 0.137 | 654,000 | 0.139 |
| 10/07/2026 | 0.183 | 28.420 | 1,027,000 | 46.987 | 535,000 | 0.199 | ||
| 09/07/2026 | 0.211 | 28.900 | 1,020,000 | 47.716 | 10,000 | 0.209 | 1,010,000 | 0.212 |
| 08/07/2026 | 0.223 | 29.060 | 2,060,000 | 48.168 | 50,000 | 0.205 | 2,000,000 | 0.216 |
| 07/07/2026 | 0.192 | 28.300 | 146,000 | 48.819 | 38,000 | 0.196 | 98,000 | 0.199 |
| 06/07/2026 | 0.249 | 29.520 | 82,000 | 47.983 | 72,000 | 0.246 | ||
| 03/07/2026 | 0.212 | 28.400 | 232,000 | 50.445 | 84,000 | 0.229 | 124,000 | 0.218 |
| 02/07/2026 | 0.190 | 28.080 | 454,000 | 48.735 | 275,000 | 0.206 | 129,000 | 0.218 |
| 30/06/2026 | 0.144 | 26.660 | 363,000 | 55.708 | 105,000 | 0.155 | 148,000 | 0.138 |
| 29/06/2026 | 0.155 | 26.929 | 177,000 | 50.191 | 72,000 | 0.146 | 45,000 | 0.170 |
| 26/06/2026 | 0.134 | 26.209 | 122,000 | 50.392 | 122,000 | 0.132 | ||
| 25/06/2026 | 0.192 | 27.769 | 198,000 | 49.494 | 133,000 | 0.196 | 65,000 | 0.182 |
| 24/06/2026 | 0.177 | 27.609 | 322,000 | 47.708 | 138,000 | 0.192 | 174,000 | 0.207 |
| 23/06/2026 | 0.228 | 28.589 | 2,083,000 | 48.607 | 2,007,000 | 0.237 | ||
| 22/06/2026 | 0.280 | 29.549 | 885,000 | 48.854 | 324,000 | 0.205 | 421,000 | 0.216 |
| 18/06/2026 | 0.156 | 27.309 | 2,657,000 | 44.521 | 387,000 | 0.195 | 2,149,000 | 0.157 |
| 17/06/2026 | 0.235 | 29.289 | 221,000 | 42.354 | 71,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |