28016 阿里花旗五四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.012 | 83.150 | 0 | 63.810 | ||||
| 23/12/2024 | 0.012 | 81.000 | 50,000 | 65.921 | ||||
| 20/12/2024 | 0.011 | 80.100 | 0 | 64.947 | ||||
| 19/12/2024 | 0.011 | 82.950 | 60,000 | 61.506 | ||||
| 18/12/2024 | 0.017 | 84.050 | 240,000 | 65.329 | ||||
| 17/12/2024 | 0.022 | 83.400 | 0 | 69.428 | ||||
| 16/12/2024 | 0.022 | 84.350 | 0 | 67.985 | ||||
| 13/12/2024 | 0.022 | 85.750 | 155,000 | 65.454 | ||||
| 12/12/2024 | 0.022 | 88.000 | 1,595,000 | 62.634 | ||||
| 11/12/2024 | 0.011 | 86.200 | 310,000 | 55.955 | ||||
| 10/12/2024 | 0.011 | 86.600 | 685,000 | 55.308 | ||||
| 09/12/2024 | 0.010 | 86.900 | 0 | 53.819 | ||||
| 06/12/2024 | 0.010 | 83.950 | 0 | 56.022 | ||||
| 05/12/2024 | 0.010 | 81.950 | 0 | 57.794 | ||||
| 04/12/2024 | 0.010 | 84.000 | 0 | 55.503 | ||||
| 03/12/2024 | 0.010 | 84.450 | 0 | 54.819 | ||||
| 02/12/2024 | 0.010 | 84.000 | 900,000 | 55.033 | ||||
| 29/11/2024 | 0.010 | 83.650 | 0 | 54.705 | ||||
| 28/11/2024 | 0.010 | 83.400 | 100,000 | 54.729 | ||||
| 27/11/2024 | 0.013 | 85.000 | 0 | 55.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |