28030 泡瑪法興六九購Ｃ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 161.400 | 0 | 50.995 | |||||
| 04/08/2026 | 160.200 | 0 | 52.472 | 220,000 | 0.036 | |||
| 03/08/2026 | 159.900 | 0 | 52.340 | 1,360,000 | 0.038 | 1,660,000 | 0.039 | |
| 31/07/2026 | 162.600 | 0 | 51.413 | 2,880,000 | 0.043 | 3,020,000 | 0.043 | |
| 30/07/2026 | 163.200 | 0 | 52.183 | 1,180,000 | 0.059 | 1,100,000 | 0.062 | |
| 29/07/2026 | 166.400 | 0 | 51.938 | 1,680,000 | 0.056 | 1,620,000 | 0.054 | |
| 28/07/2026 | 162.800 | 0 | 51.785 | 2,620,000 | 0.047 | 2,780,000 | 0.048 | |
| 27/07/2026 | 165.200 | 0 | 52.972 | 760,000 | 0.058 | 720,000 | 0.052 | |
| 24/07/2026 | 160.900 | 0 | 51.376 | 5,120,000 | 0.048 | 5,120,000 | 0.048 | |
| 23/07/2026 | 162.000 | 0 | 52.902 | 6,680,000 | 0.054 | 6,760,000 | 0.053 | |
| 22/07/2026 | 159.300 | 0 | 52.845 | 5,700,000 | 0.049 | 5,740,000 | 0.049 | |
| 21/07/2026 | 163.200 | 0 | 51.607 | 18,360,000 | 0.054 | 18,360,000 | 0.054 | |
| 20/07/2026 | 164.000 | 0 | 53.212 | 9,000,000 | 0.068 | 9,020,000 | 0.069 | |
| 17/07/2026 | 163.600 | 0 | 52.531 | 18,880,000 | 0.064 | 18,940,000 | 0.065 | |
| 16/07/2026 | 168.100 | 0 | 52.977 | 4,300,000 | 0.070 | 4,080,000 | 0.075 | |
| 15/07/2026 | 157.300 | 0 | 54.198 | 7,460,000 | 0.048 | 7,360,000 | 0.049 | |
| 14/07/2026 | 155.000 | 0 | 54.545 | 2,660,000 | 0.043 | 2,700,000 | 0.042 | |
| 13/07/2026 | 153.500 | 0 | 55.780 | 2,060,000 | 0.049 | 1,900,000 | 0.050 | |
| 10/07/2026 | 150.700 | 0 | 53.732 | 2,880,000 | 0.037 | 3,040,000 | 0.037 | |
| 09/07/2026 | 151.000 | 0 | 54.079 | 12,260,000 | 0.046 | 12,260,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |