28032 建行摩通五四購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.045 | 5.840 | 101,000 | 35.885 | 100,000 | 0.047 | 1,000 | 0.049 |
| 13/11/2024 | 0.051 | 5.930 | 21,008,000 | 35.402 | 9,404,000 | 0.054 | 9,804,000 | 0.054 |
| 12/11/2024 | 0.059 | 5.950 | 18,505,000 | 36.263 | 9,005,000 | 0.070 | 9,420,000 | 0.070 |
| 11/11/2024 | 0.088 | 6.050 | 519,000 | 34.908 | 150,000 | 0.091 | 312,000 | 0.092 |
| 08/11/2024 | 0.115 | 6.200 | 2,000 | 34.913 | 2,000 | 0.118 | ||
| 07/11/2024 | 0.114 | 6.220 | 10,453,000 | 34.353 | 4,774,000 | 0.106 | 4,779,000 | 0.106 |
| 06/11/2024 | 0.095 | 6.080 | 51,000 | 34.580 | 50,000 | 0.094 | 1,000 | 0.096 |
| 05/11/2024 | 0.109 | 6.180 | 231,000 | 34.313 | 130,000 | 0.108 | 101,000 | 0.106 |
| 04/11/2024 | 0.102 | 6.100 | 104,000 | 34.792 | 37,000 | 0.103 | 67,000 | 0.100 |
| 01/11/2024 | 0.115 | 6.160 | 352,000 | 34.758 | 322,000 | 0.113 | ||
| 31/10/2024 | 0.099 | 6.030 | 1,617,000 | 35.133 | 1,072,000 | 0.099 | 433,000 | 0.094 |
| 30/10/2024 | 0.090 | 5.970 | 28,644,000 | 34.988 | 13,501,000 | 0.098 | 14,243,000 | 0.098 |
| 29/10/2024 | 0.106 | 6.050 | 170,000 | 35.305 | 170,000 | 0.114 | ||
| 28/10/2024 | 0.117 | 6.080 | 31,192,000 | 35.801 | 15,531,000 | 0.111 | 15,661,000 | 0.111 |
| 25/10/2024 | 0.117 | 6.090 | 0 | 35.281 | ||||
| 24/10/2024 | 0.124 | 6.150 | 1,320,000 | 34.844 | 660,000 | 0.123 | 660,000 | 0.124 |
| 23/10/2024 | 0.126 | 6.130 | 574,000 | 35.245 | 387,000 | 0.124 | 187,000 | 0.124 |
| 22/10/2024 | 0.121 | 6.090 | 20,506,000 | 35.305 | 9,803,000 | 0.118 | 9,803,000 | 0.118 |
| 21/10/2024 | 0.120 | 6.060 | 1,205,000 | 35.587 | 577,000 | 0.123 | 608,000 | 0.124 |
| 18/10/2024 | 0.136 | 6.150 | 45,168,000 | 35.239 | 22,554,000 | 0.119 | 22,614,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |