28036 中金摩通五五購Ｂ (认购证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.109 | 13.260 | 0 | 116.330 | ||||
| 23/01/2025 | 0.107 | 12.980 | 28,000 | 118.014 | 16,000 | 0.115 | 12,000 | 0.108 |
| 22/01/2025 | 0.101 | 12.720 | 8,000 | 117.869 | 8,000 | 0.104 | ||
| 21/01/2025 | 0.110 | 12.980 | 32,000 | 118.227 | 24,000 | 0.108 | 8,000 | 0.110 |
| 20/01/2025 | 0.104 | 12.740 | 100,000 | 117.917 | 100,000 | 0.104 | ||
| 17/01/2025 | 0.096 | 12.380 | 0 | 117.060 | ||||
| 16/01/2025 | 0.096 | 12.240 | 0 | 118.093 | ||||
| 15/01/2025 | 0.097 | 12.240 | 0 | 118.067 | ||||
| 14/01/2025 | 0.100 | 12.260 | 1,900,000 | 118.615 | 1,900,000 | 0.101 | ||
| 13/01/2025 | 0.085 | 11.740 | 396,000 | 117.234 | 396,000 | 0.082 | ||
| 10/01/2025 | 0.091 | 11.800 | 0 | 117.953 | ||||
| 09/01/2025 | 0.094 | 11.960 | 420,000 | 117.114 | 420,000 | 0.093 | ||
| 08/01/2025 | 0.097 | 11.920 | 0 | 118.379 | ||||
| 07/01/2025 | 0.103 | 12.140 | 20,000 | 118.061 | 20,000 | 0.103 | ||
| 06/01/2025 | 0.105 | 12.220 | 0 | 117.595 | ||||
| 03/01/2025 | 0.105 | 12.060 | 0 | 118.045 | ||||
| 02/01/2025 | 0.111 | 12.220 | 0 | 118.289 | ||||
| 31/12/2024 | 0.133 | 12.820 | 0 | 119.180 | ||||
| 30/12/2024 | 0.139 | 13.140 | 92,000 | 117.479 | 92,000 | 0.139 | ||
| 27/12/2024 | 0.146 | 13.200 | 0 | 117.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |