28043 泡瑪國君六九沽Ｂ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 161.400 | 0 | 55.288 | |||||
| 04/08/2026 | 160.200 | 0 | 54.667 | |||||
| 03/08/2026 | 159.900 | 0 | 54.727 | |||||
| 31/07/2026 | 162.600 | 0 | 55.326 | |||||
| 30/07/2026 | 163.200 | 0 | 55.291 | |||||
| 29/07/2026 | 166.400 | 0 | 57.155 | |||||
| 28/07/2026 | 162.800 | 0 | 54.050 | |||||
| 27/07/2026 | 165.200 | 0 | 56.861 | |||||
| 24/07/2026 | 160.900 | 0 | 54.378 | |||||
| 23/07/2026 | 162.000 | 0 | 54.776 | |||||
| 22/07/2026 | 159.300 | 0 | 52.340 | 10,000 | 0.020 | |||
| 21/07/2026 | 163.200 | 0 | 54.809 | 1,240,000 | 0.022 | |||
| 20/07/2026 | 164.000 | 0 | 54.973 | |||||
| 17/07/2026 | 163.600 | 0 | 55.312 | |||||
| 16/07/2026 | 168.100 | 0 | 56.193 | 2,660,000 | 0.021 | |||
| 15/07/2026 | 157.300 | 0 | 53.558 | |||||
| 14/07/2026 | 155.000 | 0 | 53.183 | 70,000 | 0.037 | |||
| 13/07/2026 | 153.500 | 0 | 52.480 | 1,130,000 | 0.033 | |||
| 10/07/2026 | 150.700 | 0 | 52.315 | 700,000 | 0.046 | |||
| 09/07/2026 | 151.000 | 0 | 51.861 | 620,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |