28049 美團匯豐六乙購Ｃ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | 50.827 | ||||||
| 11/06/2026 | 0 | 51.263 | 4,845,000 | 0.074 | 4,760,000 | 0.074 | ||
| 10/06/2026 | 0 | 51.267 | 3,485,000 | 0.074 | 3,540,000 | 0.073 | ||
| 09/06/2026 | 0 | 51.397 | 1,385,000 | 0.067 | 1,385,000 | 0.068 | ||
| 08/06/2026 | 0 | 50.787 | 4,020,000 | 0.063 | 4,305,000 | 0.063 | ||
| 05/06/2026 | 0 | 49.871 | 3,910,000 | 0.075 | 3,910,000 | 0.075 | ||
| 04/06/2026 | 0 | 50.504 | 4,250,000 | 0.074 | 4,060,000 | 0.073 | ||
| 03/06/2026 | 0 | 50.282 | 9,400,000 | 0.084 | 9,590,000 | 0.084 | ||
| 02/06/2026 | 0 | 49.180 | 5,335,000 | 0.102 | 5,190,000 | 0.102 | ||
| 01/06/2026 | 0 | 50.021 | 4,415,000 | 0.068 | 4,270,000 | 0.067 | ||
| 29/05/2026 | 0 | 49.710 | 1,330,000 | 0.055 | 1,620,000 | 0.055 | ||
| 28/05/2026 | 0 | 49.122 | 1,440,000 | 0.048 | 1,320,000 | 0.049 | ||
| 27/05/2026 | 0 | 47.925 | 860,000 | 0.065 | 775,000 | 0.067 | ||
| 26/05/2026 | 0 | 47.725 | 1,745,000 | 0.071 | 1,795,000 | 0.071 | ||
| 22/05/2026 | 0 | 47.242 | 5,865,000 | 0.082 | 5,480,000 | 0.081 | ||
| 21/05/2026 | 0 | 46.863 | 4,470,000 | 0.096 | 4,500,000 | 0.095 | ||
| 20/05/2026 | 0 | 46.699 | 4,550,000 | 0.090 | 4,655,000 | 0.089 | ||
| 19/05/2026 | 0 | 46.977 | 5,450,000 | 0.090 | 4,925,000 | 0.091 | ||
| 18/05/2026 | 0 | 47.128 | 6,335,000 | 0.087 | 6,450,000 | 0.087 | ||
| 15/05/2026 | 0 | 46.759 | 7,820,000 | 0.096 | 7,940,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |