28049 美團匯豐五六沽Ａ (认沽证)
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.136 | 169.300 | 350,000 | 54.037 | 350,000 | 0.134 | ||
| 13/11/2024 | 0.121 | 175.400 | 200,000 | 53.990 | 200,000 | 0.122 | ||
| 12/11/2024 | 0.123 | 175.700 | 6,300,000 | 54.476 | 2,880,000 | 0.113 | 3,400,000 | 0.111 |
| 11/11/2024 | 0.106 | 185.600 | 30,000,000 | 55.507 | 15,500,000 | 0.110 | 14,500,000 | 0.109 |
| 08/11/2024 | 0.091 | 191.800 | 6,580,000 | 54.260 | 3,290,000 | 0.086 | 2,650,000 | 0.086 |
| 07/11/2024 | 0.079 | 199.900 | 14,940,000 | 54.488 | 7,150,000 | 0.089 | 7,790,000 | 0.088 |
| 06/11/2024 | 0.095 | 189.300 | 22,800,000 | 53.890 | 11,500,000 | 0.099 | 11,300,000 | 0.099 |
| 05/11/2024 | 0.092 | 193.800 | 21,200,000 | 55.043 | 10,500,000 | 0.101 | 10,700,000 | 0.101 |
| 04/11/2024 | 0.102 | 187.700 | 12,300,000 | 54.631 | 6,150,000 | 0.102 | 6,150,000 | 0.102 |
| 01/11/2024 | 0.102 | 187.600 | 38,500,000 | 54.232 | 18,600,000 | 0.102 | 19,750,000 | 0.102 |
| 31/10/2024 | 0.110 | 182.500 | 14,350,000 | 53.552 | 7,150,000 | 0.111 | 7,200,000 | 0.111 |
| 30/10/2024 | 0.111 | 184.700 | 54,900,000 | 54.819 | 27,400,000 | 0.109 | 27,400,000 | 0.109 |
| 29/10/2024 | 0.105 | 189.300 | 35,500,000 | 55.473 | 17,750,000 | 0.101 | 17,750,000 | 0.101 |
| 28/10/2024 | 0.110 | 185.200 | 9,800,000 | 54.595 | 4,900,000 | 0.110 | 4,900,000 | 0.110 |
| 25/10/2024 | 0.112 | 184.900 | 44,720,000 | 54.601 | 22,210,000 | 0.111 | 22,410,000 | 0.111 |
| 24/10/2024 | 0.111 | 187.000 | 26,400,000 | 55.283 | 13,150,000 | 0.106 | 13,150,000 | 0.106 |
| 23/10/2024 | 0.097 | 194.900 | 26,150,000 | 55.336 | 13,050,000 | 0.098 | 13,100,000 | 0.098 |
| 22/10/2024 | 0.119 | 184.800 | 25,460,000 | 55.942 | 12,650,000 | 0.119 | 12,650,000 | 0.119 |
| 21/10/2024 | 0.128 | 181.200 | 38,000,000 | 56.135 | 19,000,000 | 0.125 | 19,000,000 | 0.124 |
| 18/10/2024 | 0.122 | 185.400 | 43,700,000 | 56.513 | 20,750,000 | 0.140 | 22,750,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |