28053 里康信證五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 3.160 | 0 | 102.284 | ||||
| 09/01/2025 | 0.010 | 3.250 | 0 | 98.608 | ||||
| 08/01/2025 | 0.010 | 3.220 | 0 | 99.062 | ||||
| 07/01/2025 | 0.010 | 3.230 | 350,000 | 98.161 | 110,000 | 0.010 | 140,000 | 0.012 |
| 06/01/2025 | 0.013 | 3.190 | 0 | 104.657 | ||||
| 03/01/2025 | 0.013 | 3.190 | 0 | 102.965 | ||||
| 02/01/2025 | 0.013 | 3.220 | 180,000 | 101.376 | 180,000 | 0.014 | ||
| 31/12/2024 | 0.018 | 3.320 | 70,000 | 104.576 | 70,000 | 0.017 | ||
| 30/12/2024 | 0.017 | 3.360 | 30,000 | 101.230 | 30,000 | 0.017 | ||
| 27/12/2024 | 0.019 | 3.410 | 0 | 100.724 | ||||
| 24/12/2024 | 0.022 | 3.510 | 0 | 99.596 | ||||
| 23/12/2024 | 0.021 | 3.460 | 20,000 | 99.596 | 20,000 | 0.021 | ||
| 20/12/2024 | 0.021 | 3.410 | 700,000 | 99.856 | 700,000 | 0.021 | ||
| 19/12/2024 | 0.022 | 3.430 | 80,000 | 99.915 | 80,000 | 0.022 | ||
| 18/12/2024 | 0.024 | 3.460 | 40,000 | 100.739 | 40,000 | 0.024 | ||
| 17/12/2024 | 0.025 | 3.440 | 60,000 | 102.046 | 60,000 | 0.025 | ||
| 16/12/2024 | 0.027 | 3.520 | 450,000 | 101.003 | 450,000 | 0.029 | ||
| 13/12/2024 | 0.030 | 3.620 | 980,000 | 99.296 | 980,000 | 0.030 | ||
| 12/12/2024 | 0.036 | 3.770 | 0 | 99.278 | ||||
| 11/12/2024 | 0.036 | 3.710 | 200,000 | 100.841 | 200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |