28070 小米摩利六九購Ｃ (认购证)
按盘价 
0.065 -0.019 (-22.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 28.580 | 0 | 44.905 | |||||
| 02/06/2026 | 29.620 | 0 | 44.154 | 13,456,000 | 0.079 | 9,840,000 | 0.076 | |
| 01/06/2026 | 28.720 | 0 | 44.093 | 7,780,000 | 0.066 | 5,990,000 | 0.064 | |
| 29/05/2026 | 28.040 | 0 | 44.017 | 4,128,000 | 0.052 | 2,588,000 | 0.055 | |
| 28/05/2026 | 28.560 | 0 | 43.068 | 4,440,000 | 0.056 | 9,000,000 | 0.056 | |
| 27/05/2026 | 28.400 | 0 | 42.607 | 3,976,000 | 0.070 | 5,758,000 | 0.074 | |
| 26/05/2026 | 29.760 | 0 | 42.138 | 6,946,000 | 0.092 | 7,458,000 | 0.091 | |
| 22/05/2026 | 30.000 | 0 | 41.867 | 8,970,000 | 0.091 | 7,576,000 | 0.091 | |
| 21/05/2026 | 29.660 | 0 | 41.676 | 13,066,000 | 0.097 | 14,792,000 | 0.099 | |
| 20/05/2026 | 30.140 | 0 | 41.801 | 13,364,000 | 0.098 | 18,530,000 | 0.098 | |
| 19/05/2026 | 30.640 | 0 | 42.443 | 21,752,000 | 0.114 | 21,410,000 | 0.114 | |
| 18/05/2026 | 30.660 | 0 | 42.670 | 12,868,000 | 0.113 | 13,822,000 | 0.111 | |
| 15/05/2026 | 30.700 | 0 | 42.774 | 17,140,000 | 0.130 | 19,578,000 | 0.130 | |
| 14/05/2026 | 31.720 | 0 | 43.267 | 18,918,000 | 0.170 | 18,912,000 | 0.169 | |
| 13/05/2026 | 31.800 | 0 | 43.423 | 2,570,000 | 0.152 | 1,666,000 | 0.156 | |
| 12/05/2026 | 31.460 | 0 | 43.374 | 32,064,000 | 0.161 | 32,988,000 | 0.161 | |
| 11/05/2026 | 31.700 | 0 | 43.785 | 14,102,000 | 0.157 | 13,962,000 | 0.154 | |
| 08/05/2026 | 31.680 | 0 | 43.232 | 12,986,000 | 0.157 | 13,444,000 | 0.155 | |
| 07/05/2026 | 31.120 | 0 | 43.101 | 15,220,000 | 0.150 | 15,414,000 | 0.149 | |
| 06/05/2026 | 30.820 | 0 | 42.518 | 27,562,000 | 0.139 | 28,266,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |