28072 思摩信證五八購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.049 | 10.100 | 810,000 | 76.124 | 410,000 | 0.050 | 400,000 | 0.050 |
| 23/12/2024 | 0.053 | 10.320 | 0 | 75.820 | ||||
| 20/12/2024 | 0.056 | 10.380 | 520,000 | 76.075 | 200,000 | 0.059 | 320,000 | 0.058 |
| 19/12/2024 | 0.056 | 10.460 | 1,000,000 | 75.203 | 300,000 | 0.056 | 500,000 | 0.060 |
| 18/12/2024 | 0.058 | 10.480 | 0 | 75.697 | ||||
| 17/12/2024 | 0.059 | 10.460 | 200,000 | 76.090 | 100,000 | 0.060 | 100,000 | 0.058 |
| 16/12/2024 | 0.063 | 10.640 | 1,600,000 | 75.957 | 800,000 | 0.064 | 800,000 | 0.065 |
| 13/12/2024 | 0.067 | 10.760 | 130,000 | 75.954 | 80,000 | 0.074 | 50,000 | 0.068 |
| 12/12/2024 | 0.080 | 11.300 | 470,000 | 75.757 | 100,000 | 0.081 | 370,000 | 0.080 |
| 11/12/2024 | 0.077 | 11.200 | 900,000 | 75.425 | 450,000 | 0.078 | 450,000 | 0.079 |
| 10/12/2024 | 0.075 | 11.080 | 5,730,000 | 75.601 | 2,510,000 | 0.083 | 2,950,000 | 0.083 |
| 09/12/2024 | 0.093 | 11.580 | 2,620,000 | 77.084 | 1,310,000 | 0.088 | 1,310,000 | 0.087 |
| 06/12/2024 | 0.084 | 11.120 | 100,000 | 77.703 | 50,000 | 0.084 | 50,000 | 0.083 |
| 05/12/2024 | 0.084 | 11.100 | 800,000 | 77.715 | 400,000 | 0.086 | 400,000 | 0.087 |
| 04/12/2024 | 0.090 | 11.320 | 2,640,000 | 77.588 | 1,250,000 | 0.087 | 1,210,000 | 0.086 |
| 03/12/2024 | 0.085 | 11.080 | 9,080,000 | 77.876 | 4,530,000 | 0.100 | 4,530,000 | 0.101 |
| 02/12/2024 | 0.105 | 11.720 | 16,310,000 | 78.355 | 8,080,000 | 0.111 | 8,180,000 | 0.113 |
| 29/11/2024 | 0.102 | 11.500 | 29,460,000 | 78.916 | 14,790,000 | 0.104 | 14,570,000 | 0.104 |
| 28/11/2024 | 0.092 | 11.120 | 5,170,000 | 79.008 | 2,560,000 | 0.091 | 2,060,000 | 0.091 |
| 27/11/2024 | 0.095 | 11.200 | 1,420,000 | 79.091 | 710,000 | 0.084 | 710,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |